Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7207 0.8200 0.7207 0.7510 52,865 +0.01(+1.46%)
Oct 30, 2014 0.7201 0.7600 0.7127 0.7402 22,878 +0.02(+2.56%)
Oct 29, 2014 0.7203 0.7403 0.7110 0.7217 51,678 -0.02(-3.31%)
Oct 28, 2014 0.7701 0.8101 0.7201 0.7464 54,500 -0.06(-7.85%)
Oct 27, 2014 0.7800 0.8150 0.7700 0.8100 64,838 +0.05(+6.58%)
Oct 24, 2014 0.8000 0.8000 0.7551 0.7600 92,042 -0.07(-8.98%)
Oct 23, 2014 0.9000 0.9497 0.8200 0.8350 590,706 +0.00(+0.23%)
Oct 22, 2014 0.8200 0.8880 0.7250 0.8331 324,574 +0.05(+6.73%)
Oct 21, 2014 0.6300 0.9000 0.6300 0.7806 707,835 +0.13(+20.09%)
Oct 20, 2014 0.6100 0.6599 0.6100 0.6500 177,129 +0.04(+5.69%)
Oct 17, 2014 0.6400 0.6400 0.6100 0.6150 41,303 +0.00(+0.80%)
Oct 16, 2014 0.6400 0.6596 0.6100 0.6101 39,340 -0.03(-3.94%)
Oct 15, 2014 0.6200 0.6400 0.5520 0.6351 27,631 +0.04(+5.85%)
Oct 14, 2014 0.6100 0.6232 0.5800 0.6000 41,249 -0.02(-3.72%)
Oct 13, 2014 0.6400 0.6436 0.6100 0.6232 96,410 +0.02(+3.87%)
Oct 10, 2014 0.7100 0.7100 0.6000 0.6000 147,529 -0.14(-18.92%)
Oct 09, 2014 0.8770 0.8770 0.6400 0.7400 338,279 +0.13(+20.92%)
Oct 08, 2014 0.6475 0.6500 0.6028 0.6120 129,518 -0.05(-6.85%)
Oct 07, 2014 0.7100 0.7100 0.6570 0.6570 38,115 -0.07(-10.00%)
Oct 06, 2014 0.7000 0.7300 0.6700 0.7300 13,509 +0.02(+2.82%)
Oct 03, 2014 0.6670 0.7100 0.6502 0.7100 53,267 +0.05(+8.26%)
Oct 02, 2014 0.6430 0.6700 0.6400 0.6558 55,156 -0.00(-0.64%)
Oct 01, 2014 0.6900 0.7100 0.6600 0.6600 72,517 -0.04(-5.71%)
Sep 30, 2014 0.7000 0.7280 0.6951 0.7000 59,493 -0.01(-0.86%)
Sep 29, 2014 0.7100 0.7233 0.6900 0.7061 15,412 +0.00(+0.47%)
Sep 26, 2014 0.7012 0.7200 0.6700 0.7028 64,962 +0.00(+0.40%)
Sep 25, 2014 0.7000 0.7099 0.6600 0.7000 91,158 -0.02(-2.76%)
Sep 24, 2014 0.7300 0.7379 0.7000 0.7199 65,290 -0.01(-1.38%)
Sep 23, 2014 0.7200 0.7370 0.7153 0.7300 42,481 -0.01(-1.35%)
Sep 22, 2014 0.7501 0.7700 0.6230 0.7400 257,248 -0.04(-5.13%)
Sep 19, 2014 0.8101 0.8101 0.7701 0.7800 100,537 -0.03(-3.70%)
Sep 18, 2014 0.8300 0.8599 0.8100 0.8100 86,205 -0.05(-5.81%)
Sep 17, 2014 0.8801 0.8801 0.8400 0.8600 34,984 -0.01(-1.15%)
Sep 16, 2014 0.8400 0.8850 0.8117 0.8700 71,565 +0.01(+1.60%)
Sep 15, 2014 0.8626 0.9000 0.8302 0.8563 118,251 -0.03(-3.79%)
Sep 12, 2014 0.9000 0.9300 0.8618 0.8900 93,843 -0.02(-2.47%)
Sep 11, 2014 0.8903 0.9450 0.8716 0.9125 37,611 +0.01(+1.41%)
Sep 10, 2014 0.8800 0.8998 0.8516 0.8998 58,550 +0.02(+2.13%)
Sep 09, 2014 0.8900 0.9150 0.8801 0.8810 27,358 -0.03(-3.17%)
Sep 08, 2014 0.8802 0.9400 0.8600 0.9098 72,160 +0.04(+4.55%)
Sep 05, 2014 0.8600 0.8900 0.8500 0.8702 58,329 +0.00(+0.02%)
Sep 04, 2014 0.8700 0.9100 0.8500 0.8700 119,775 +0.01(+0.93%)
Sep 03, 2014 0.9600 0.9600 0.8618 0.8620 105,205 -0.06(-6.62%)
Sep 02, 2014 0.9520 1.012 0.9118 0.9231 171,612 -0.04(-3.84%)
Aug 29, 2014 0.9800 0.9600 0.9600 0.9600 281,300 -0.04(-4.00%)
Aug 28, 2014 0.9000 1.000 0.8800 1.000 394,193 +0.10(+11.11%)
Aug 27, 2014 0.8600 0.8900 0.9000 0.9000 55,213 +0.00(+0.00%)
Aug 26, 2014 0.8700 0.8800 0.8621 0.9000 48,470 +0.01(+1.12%)
Aug 25, 2014 0.8610 0.9010 0.8610 0.8900 95,741 +0.03(+3.49%)
Aug 22, 2014 0.9100 0.9100 0.8600 0.8600 90,335 -0.04(-4.44%)
Aug 21, 2014 0.8800 0.9300 0.8800 0.9000 407,386 +0.03(+3.21%)
Aug 20, 2014 0.8480 0.9300 0.8480 0.8720 421,226 +0.02(+2.59%)
Aug 19, 2014 0.8600 0.8650 0.8599 0.8500 34,492 +0.01(+1.43%)
Aug 18, 2014 0.8400 0.8480 0.8100 0.8380 121,208 +0.02(+2.81%)
Aug 15, 2014 0.8501 0.8780 0.8027 0.8151 99,189 -0.03(-4.11%)
Aug 14, 2014 0.8200 0.8830 0.8200 0.8500 201,747 +0.03(+3.63%)
Aug 13, 2014 0.8201 0.9000 0.8100 0.8202 191,978 +0.01(+1.13%)
Aug 12, 2014 0.8000 0.8380 0.8000 0.8110 72,252 +0.01(+0.73%)
Aug 11, 2014 0.8300 0.8480 0.8051 0.8051 112,043 -0.04(-5.06%)
Aug 08, 2014 0.8600 0.8601 0.8316 0.8480 71,446 +0.02(+2.17%)
Aug 07, 2014 0.8200 0.8900 0.8200 0.8300 292,412 +0.01(+1.22%)
Aug 06, 2014 0.9100 0.9100 0.8100 0.8200 284,844 -0.10(-10.55%)
Aug 05, 2014 0.9600 0.9799 0.9100 0.9167 156,927 -0.04(-4.51%)
Aug 04, 2014 0.9900 1.000 0.9600 0.9600 193,716 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.