Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4452 +0.0152 (+3.53%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2900 0.3018 0.2801 0.2801 217,008 -0.02(-5.34%)
Dec 28, 2023 0.3000 0.3078 0.2910 0.2959 127,277 -0.00(-1.04%)
Dec 27, 2023 0.2920 0.3000 0.2902 0.2990 164,423 +0.00(+0.10%)
Dec 26, 2023 0.2820 0.3045 0.2820 0.2987 151,725 -0.00(-0.43%)
Dec 22, 2023 0.3100 0.3100 0.2850 0.3000 136,202 -0.01(-3.19%)
Dec 21, 2023 0.2992 0.3165 0.2900 0.3099 312,839 +0.01(+4.70%)
Dec 20, 2023 0.3100 0.3193 0.2501 0.2960 599,223 -0.01(-4.61%)
Dec 19, 2023 0.3300 0.3729 0.3022 0.3103 2,948,396 +0.02(+8.31%)
Dec 18, 2023 0.2980 0.2989 0.2801 0.2865 97,741 +0.01(+2.32%)
Dec 15, 2023 0.3000 0.3000 0.2800 0.2800 142,103 -0.01(-2.34%)
Dec 14, 2023 0.2961 0.2961 0.2670 0.2867 316,170 -0.01(-2.15%)
Dec 13, 2023 0.2810 0.3020 0.2750 0.2930 211,677 +0.00(+1.03%)
Dec 12, 2023 0.3000 0.3000 0.2900 0.2900 73,483 -0.00(-0.92%)
Dec 11, 2023 0.2920 0.3020 0.2902 0.2927 176,440 -0.01(-3.30%)
Dec 08, 2023 0.3130 0.3130 0.3000 0.3027 80,051 +0.00(+0.90%)
Dec 07, 2023 0.3072 0.3099 0.3000 0.3000 74,749 -0.01(-1.96%)
Dec 06, 2023 0.3000 0.3100 0.3000 0.3060 271,895 +0.00(+0.33%)
Dec 05, 2023 0.3110 0.3189 0.3030 0.3050 80,948 -0.02(-4.69%)
Dec 04, 2023 0.3000 0.3230 0.3016 0.3200 157,413 +0.00(+0.00%)
Dec 01, 2023 0.3200 0.3200 0.3015 0.3200 145,782 +0.00(+0.95%)
Nov 30, 2023 0.3180 0.3180 0.3037 0.3170 49,256 +0.00(+0.70%)
Nov 29, 2023 0.3146 0.3160 0.3050 0.3148 81,796 -0.00(-1.01%)
Nov 28, 2023 0.3000 0.3200 0.3015 0.3180 82,784 +0.01(+2.25%)
Nov 27, 2023 0.3101 0.3250 0.3090 0.3110 87,470 -0.01(-2.84%)
Nov 24, 2023 0.3200 0.3240 0.3090 0.3201 155,624 +0.00(+0.34%)
Nov 22, 2023 0.3180 0.3190 0.3015 0.3190 69,790 +0.01(+4.25%)
Nov 21, 2023 0.2970 0.3150 0.2970 0.3060 234,377 +0.01(+1.66%)
Nov 20, 2023 0.3070 0.3150 0.2807 0.3010 116,207 +0.00(+1.01%)
Nov 17, 2023 0.3183 0.3183 0.2980 0.2980 118,321 -0.01(-2.68%)
Nov 16, 2023 0.3182 0.3182 0.3000 0.3062 59,873 +0.00(+1.06%)
Nov 15, 2023 0.3160 0.3175 0.3020 0.3030 160,619 -0.00(-0.98%)
Nov 14, 2023 0.3152 0.3180 0.3000 0.3060 97,053 -0.00(-0.33%)
Nov 13, 2023 0.3202 0.3202 0.3000 0.3070 80,868 +0.01(+4.07%)
Nov 10, 2023 0.3098 0.3098 0.2900 0.2950 74,954 -0.01(-1.99%)
Nov 09, 2023 0.3110 0.3240 0.2951 0.3010 184,536 -0.02(-7.10%)
Nov 08, 2023 0.3200 0.3280 0.3101 0.3240 132,776 -0.00(-1.22%)
Nov 07, 2023 0.3200 0.3299 0.3010 0.3280 164,763 +0.03(+8.61%)
Nov 06, 2023 0.3200 0.3200 0.3020 0.3020 90,842 -0.01(-3.21%)
Nov 03, 2023 0.3112 0.3200 0.2950 0.3120 218,413 +0.01(+3.59%)
Nov 02, 2023 0.2876 0.3200 0.2808 0.3012 172,791 +0.01(+3.15%)
Nov 01, 2023 0.2940 0.3100 0.2734 0.2920 250,799 -0.01(-2.63%)
Oct 31, 2023 0.2939 0.3100 0.2864 0.2999 92,487 +0.01(+2.35%)
Oct 30, 2023 0.2840 0.2990 0.2752 0.2930 99,758 +0.00(+0.96%)
Oct 27, 2023 0.2700 0.3000 0.2666 0.2902 85,343 +0.01(+2.00%)
Oct 26, 2023 0.2992 0.3000 0.2800 0.2845 107,181 -0.01(-2.90%)
Oct 25, 2023 0.3125 0.3170 0.2922 0.2930 118,334 -0.02(-6.98%)
Oct 24, 2023 0.3000 0.3150 0.2902 0.3150 162,783 +0.02(+5.04%)
Oct 23, 2023 0.3185 0.3235 0.2743 0.2999 429,457 -0.01(-2.69%)
Oct 20, 2023 0.3250 0.3250 0.3000 0.3082 505,436 -0.01(-4.14%)
Oct 19, 2023 0.3200 0.3980 0.3140 0.3215 2,095,544 -0.00(-0.77%)
Oct 18, 2023 0.3436 0.3700 0.3200 0.3240 1,607,265 +0.01(+1.89%)
Oct 17, 2023 0.3200 0.3400 0.3160 0.3180 129,690 +0.00(+0.63%)
Oct 16, 2023 0.3300 0.3449 0.3160 0.3160 78,168 -0.02(-5.05%)
Oct 13, 2023 0.3300 0.3398 0.3200 0.3328 73,094 -0.00(-0.06%)
Oct 12, 2023 0.3300 0.3390 0.3214 0.3330 71,378 -0.00(-0.30%)
Oct 11, 2023 0.3301 0.3500 0.3240 0.3340 67,223 -0.01(-1.74%)
Oct 10, 2023 0.3400 0.3467 0.3213 0.3399 118,193 +0.01(+1.77%)
Oct 09, 2023 0.3400 0.3390 0.3220 0.3340 63,695 -0.00(-0.86%)
Oct 06, 2023 0.3215 0.3379 0.3201 0.3369 62,925 +0.01(+1.63%)
Oct 05, 2023 0.3400 0.3490 0.3305 0.3315 76,564 -0.02(-4.85%)
Oct 04, 2023 0.3417 0.3500 0.3340 0.3484 63,272 -0.00(-0.11%)
Oct 03, 2023 0.3700 0.3700 0.3390 0.3488 118,130 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.