Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5200 0.5390 0.5100 0.5285 111,972 +0.01(+2.62%)
Jul 28, 2022 0.5300 0.5399 0.5000 0.5150 315,234 -0.02(-3.40%)
Jul 27, 2022 0.5190 0.5390 0.5101 0.5331 378,891 +0.03(+6.62%)
Jul 26, 2022 0.5200 0.5261 0.5000 0.5000 231,581 -0.02(-3.85%)
Jul 25, 2022 0.5600 0.5600 0.5100 0.5200 303,520 -0.02(-3.02%)
Jul 22, 2022 0.6100 0.6195 0.5213 0.5362 528,535 -0.07(-11.98%)
Jul 21, 2022 0.5855 0.6755 0.5805 0.6092 2,300,181 +0.05(+8.77%)
Jul 20, 2022 0.5400 0.6949 0.5400 0.5601 2,117,019 +0.03(+5.68%)
Jul 19, 2022 0.5300 0.5400 0.5200 0.5300 95,703 +0.01(+2.51%)
Jul 18, 2022 0.5100 0.5300 0.5100 0.5170 192,239 +0.00(+0.68%)
Jul 15, 2022 0.5200 0.5499 0.5101 0.5135 188,922 -0.02(-3.09%)
Jul 14, 2022 0.5400 0.5547 0.5064 0.5299 478,345 +0.02(+3.86%)
Jul 13, 2022 0.5400 0.5700 0.5000 0.5102 132,355 -0.01(-1.88%)
Jul 12, 2022 0.5229 0.5699 0.5000 0.5200 505,627 -0.01(-1.33%)
Jul 11, 2022 0.5186 0.5599 0.5186 0.5270 45,280 -0.01(-1.42%)
Jul 08, 2022 0.5400 0.5579 0.5200 0.5346 134,135 -0.01(-1.69%)
Jul 07, 2022 0.5230 0.5579 0.5161 0.5438 155,356 +0.02(+4.38%)
Jul 06, 2022 0.5110 0.5400 0.5110 0.5210 71,850 +0.01(+1.54%)
Jul 05, 2022 0.5211 0.5320 0.5020 0.5131 127,828 +0.00(+0.61%)
Jul 01, 2022 0.5580 0.5580 0.5035 0.5100 221,039 -0.02(-3.77%)
Jun 30, 2022 0.5300 0.5500 0.5210 0.5300 126,105 -0.01(-2.56%)
Jun 29, 2022 0.5509 0.5749 0.5330 0.5439 185,475 -0.01(-1.20%)
Jun 28, 2022 0.5700 0.6144 0.5501 0.5505 401,783 -0.03(-5.09%)
Jun 27, 2022 0.6000 0.6038 0.5566 0.5800 248,804 +0.03(+5.45%)
Jun 24, 2022 0.6100 0.6329 0.5500 0.5500 514,283 -0.06(-10.01%)
Jun 23, 2022 0.6099 0.6400 0.5788 0.6112 579,090 -0.02(-2.98%)
Jun 22, 2022 0.5947 0.6300 0.5500 0.6300 305,916 +0.01(+1.89%)
Jun 21, 2022 0.6150 0.6500 0.5900 0.6183 389,811 +0.04(+6.60%)
Jun 17, 2022 0.6000 0.6200 0.5500 0.5800 380,269 -0.00(-0.26%)
Jun 16, 2022 0.5320 0.6700 0.5200 0.5815 1,071,764 +0.05(+9.30%)
Jun 15, 2022 0.4900 0.5600 0.4728 0.5320 341,368 +0.02(+4.31%)
Jun 14, 2022 0.4900 0.5300 0.4529 0.5100 724,747 +0.03(+7.17%)
Jun 13, 2022 0.5100 0.5145 0.4501 0.4759 678,926 -0.05(-9.02%)
Jun 10, 2022 0.5981 0.5981 0.5100 0.5231 1,491,503 -0.10(-15.87%)
Jun 09, 2022 0.6300 0.7190 0.5700 0.6218 6,503,708 -0.20(-24.17%)
Jun 08, 2022 0.4450 0.8432 0.4200 0.8200 13,294,481 +0.40(+93.35%)
Jun 07, 2022 0.4250 0.4450 0.4230 0.4241 200,967 -0.02(-4.70%)
Jun 06, 2022 0.4500 0.4500 0.4300 0.4450 210,260 +0.01(+2.30%)
Jun 03, 2022 0.4400 0.4500 0.4311 0.4350 351,278 +0.00(+0.00%)
Jun 02, 2022 0.4300 0.4498 0.4250 0.4350 351,470 +0.01(+1.16%)
Jun 01, 2022 0.4500 0.4500 0.4250 0.4300 449,546 -0.00(-1.01%)
May 31, 2022 0.4500 0.4525 0.4300 0.4344 391,732 -0.00(-0.14%)
May 27, 2022 0.4500 0.4586 0.4307 0.4350 498,632 +0.00(+0.00%)
May 26, 2022 0.4394 0.4500 0.4253 0.4350 175,881 +0.01(+1.16%)
May 25, 2022 0.4567 0.4599 0.4250 0.4300 144,673 -0.01(-1.15%)
May 24, 2022 0.4450 0.4599 0.4350 0.4350 113,642 -0.02(-3.33%)
May 23, 2022 0.4655 0.4711 0.4379 0.4500 159,444 -0.01(-2.41%)
May 20, 2022 0.4857 0.4993 0.4481 0.4611 224,798 -0.01(-1.26%)
May 19, 2022 0.4310 0.4809 0.4310 0.4670 276,961 +0.02(+3.78%)
May 18, 2022 0.4900 0.5188 0.4450 0.4500 759,879 -0.04(-7.90%)
May 17, 2022 0.5000 0.5000 0.4831 0.4886 296,067 +0.00(+0.10%)
May 16, 2022 0.4798 0.4950 0.4600 0.4881 336,321 +0.01(+1.69%)
May 13, 2022 0.4481 0.5314 0.4333 0.4800 1,765,737 +0.05(+11.06%)
May 12, 2022 0.4800 0.4900 0.4220 0.4322 425,147 -0.05(-9.96%)
May 11, 2022 0.5100 0.5200 0.4506 0.4800 337,903 -0.04(-7.87%)
May 10, 2022 0.5400 0.5500 0.5160 0.5210 270,494 -0.02(-4.44%)
May 09, 2022 0.6445 0.6535 0.5452 0.5452 309,964 -0.11(-16.69%)
May 06, 2022 0.6850 0.6850 0.6501 0.6544 125,279 -0.03(-3.76%)
May 05, 2022 0.6900 0.7000 0.6701 0.6800 90,297 -0.01(-1.97%)
May 04, 2022 0.6812 0.6980 0.6700 0.6937 163,528 +0.02(+2.77%)
May 03, 2022 0.6700 0.6919 0.6700 0.6750 161,675 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.