Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5109 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.030 1.040 1.040 1.040 112,900 +0.00(+0.00%)
Dec 30, 2013 1.000 1.050 0.9980 1.040 108,641 +0.05(+5.06%)
Dec 27, 2013 0.9550 1.010 0.9500 0.9899 45,594 +0.05(+4.90%)
Dec 26, 2013 0.8700 0.9580 0.8700 0.9437 29,690 +0.07(+8.47%)
Dec 24, 2013 0.9219 0.9219 0.8700 0.8700 18,969 -0.01(-1.14%)
Dec 23, 2013 0.9500 0.9580 0.8700 0.8800 48,880 -0.06(-6.42%)
Dec 20, 2013 0.9000 0.9478 0.8450 0.9404 22,802 +0.07(+8.09%)
Dec 19, 2013 0.8700 0.9000 0.8600 0.8700 15,503 -0.00(-0.23%)
Dec 18, 2013 0.8600 0.9200 0.8339 0.8720 15,496 -0.03(-3.11%)
Dec 17, 2013 0.9300 0.9600 0.8900 0.9000 13,119 -0.04(-4.26%)
Dec 16, 2013 0.8900 0.9400 0.8774 0.9400 24,481 +0.04(+4.49%)
Dec 13, 2013 0.9800 0.9880 0.8700 0.8996 19,040 -0.08(-8.20%)
Dec 12, 2013 0.9100 0.9899 0.8800 0.9800 27,888 +0.09(+10.11%)
Dec 11, 2013 0.9000 0.9400 0.8700 0.8900 13,600 +0.01(+1.14%)
Dec 10, 2013 0.8800 1.000 0.8600 0.8800 34,790 -0.05(-5.38%)
Dec 09, 2013 1.020 1.020 0.8600 0.9300 83,136 -0.08(-7.92%)
Dec 06, 2013 1.150 1.150 0.9400 1.010 119,420 -0.01(-0.98%)
Dec 05, 2013 0.9000 1.190 0.8600 1.020 785,492 +0.20(+24.39%)
Dec 04, 2013 0.8100 0.8300 0.8100 0.8200 2,150 +0.02(+2.49%)
Dec 03, 2013 0.8000 0.8400 0.8000 0.8001 5,482 -0.01(-1.22%)
Dec 02, 2013 0.8100 0.8490 0.8100 0.8100 4,300 +0.00(+0.00%)
Nov 29, 2013 0.8500 0.8500 0.8100 0.8100 300 +0.01(+1.00%)
Nov 27, 2013 0.8946 0.8946 0.8000 0.8020 1,763 -0.01(-0.99%)
Nov 26, 2013 0.8000 1.000 0.8000 0.8100 37,225 -0.02(-1.83%)
Nov 25, 2013 0.8500 0.8500 0.8000 0.8251 13,403 -0.00(-0.15%)
Nov 22, 2013 0.8500 0.8500 0.8122 0.8263 12,181 -0.01(-1.63%)
Nov 21, 2013 0.8000 0.8600 0.8000 0.8400 11,900 +0.04(+4.99%)
Nov 20, 2013 0.8118 0.8400 0.8000 0.8001 5,620 -0.03(-3.60%)
Nov 19, 2013 0.8501 0.8501 0.8300 0.8300 17,318 -0.02(-2.35%)
Nov 18, 2013 0.8601 0.8601 0.8500 0.8500 3,140 -0.03(-3.74%)
Nov 15, 2013 0.8700 0.8899 0.8700 0.8830 17,130 +0.01(+1.49%)
Nov 14, 2013 0.9100 0.9100 0.8500 0.8700 39,364 +0.02(+2.35%)
Nov 12, 2013 0.8600 0.8953 0.8500 0.8500 11,183 -0.02(-2.30%)
Nov 11, 2013 0.9149 0.9149 0.8500 0.8700 2,947 +0.03(+3.57%)
Nov 08, 2013 0.8800 0.8800 0.8400 0.8400 9,686 -0.03(-3.45%)
Nov 07, 2013 0.8700 0.8810 0.8500 0.8700 44,905 +0.00(+0.00%)
Nov 06, 2013 0.8600 0.8700 0.7100 0.8700 17,700 +0.02(+2.35%)
Nov 05, 2013 0.8500 0.8900 0.8500 0.8500 14,876 +0.00(+0.35%)
Nov 04, 2013 0.9410 0.9410 0.7115 0.8470 147,566 -0.09(-9.99%)
Nov 01, 2013 0.9800 0.9800 0.9201 0.9410 23,081 -0.02(-1.98%)
Oct 31, 2013 0.9800 0.9800 0.9500 0.9600 9,118 -0.00(-0.39%)
Oct 30, 2013 0.9500 0.9990 0.9500 0.9638 16,111 +0.00(+0.40%)
Oct 29, 2013 0.9600 0.9856 0.9500 0.9600 17,365 -0.01(-1.23%)
Oct 28, 2013 1.010 1.030 0.9720 0.9720 23,438 -0.04(-3.76%)
Oct 25, 2013 0.9700 1.010 0.9524 1.010 37,735 +0.01(+1.01%)
Oct 24, 2013 1.010 1.010 0.9700 0.9999 40,585 +0.02(+2.03%)
Oct 23, 2013 1.040 1.090 0.9800 0.9800 65,156 -0.03(-3.16%)
Oct 22, 2013 1.070 1.120 0.9501 1.012 160,031 -0.07(-6.30%)
Oct 21, 2013 0.9501 1.150 0.9501 1.080 530,957 +0.10(+9.76%)
Oct 18, 2013 0.9200 1.040 0.9200 0.9840 38,120 -0.01(-0.62%)
Oct 17, 2013 0.9900 1.060 0.9599 0.9901 17,167 +0.02(+2.07%)
Oct 16, 2013 0.9701 1.010 0.9200 0.9700 44,526 -0.04(-3.96%)
Oct 15, 2013 1.050 1.080 1.000 1.010 11,940 +0.02(+2.01%)
Oct 14, 2013 0.9800 1.000 0.9800 0.9901 7,500 -0.01(-0.99%)
Oct 10, 2013 1.060 1.000 1.000 1.000 12,600 -0.03(-2.91%)
Oct 09, 2013 0.9901 1.080 0.9900 1.030 37,180 +0.02(+1.98%)
Oct 08, 2013 1.080 1.080 0.9800 1.010 16,301 -0.05(-4.72%)
Oct 07, 2013 1.030 1.060 1.000 1.060 29,075 +0.05(+4.95%)
Oct 04, 2013 1.000 1.040 0.9900 1.010 7,850 -0.02(-1.94%)
Oct 03, 2013 1.010 1.070 1.010 1.030 29,931 -0.01(-0.96%)
Oct 02, 2013 1.070 1.070 1.010 1.040 31,962 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.