Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5080 -0.0020 (-0.39%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5300 0.5500 0.5210 0.5300 126,105 -0.01(-2.56%)
Jun 29, 2022 0.5509 0.5749 0.5330 0.5439 185,475 -0.01(-1.20%)
Jun 28, 2022 0.5700 0.6144 0.5501 0.5505 401,783 -0.03(-5.09%)
Jun 27, 2022 0.6000 0.6038 0.5566 0.5800 248,804 +0.03(+5.45%)
Jun 24, 2022 0.6100 0.6329 0.5500 0.5500 514,283 -0.06(-10.01%)
Jun 23, 2022 0.6099 0.6400 0.5788 0.6112 579,090 -0.02(-2.98%)
Jun 22, 2022 0.5947 0.6300 0.5500 0.6300 305,916 +0.01(+1.89%)
Jun 21, 2022 0.6150 0.6500 0.5900 0.6183 389,811 +0.04(+6.60%)
Jun 17, 2022 0.6000 0.6200 0.5500 0.5800 380,269 -0.00(-0.26%)
Jun 16, 2022 0.5320 0.6700 0.5200 0.5815 1,071,764 +0.05(+9.30%)
Jun 15, 2022 0.4900 0.5600 0.4728 0.5320 341,368 +0.02(+4.31%)
Jun 14, 2022 0.4900 0.5300 0.4529 0.5100 724,747 +0.03(+7.17%)
Jun 13, 2022 0.5100 0.5145 0.4501 0.4759 678,926 -0.05(-9.02%)
Jun 10, 2022 0.5981 0.5981 0.5100 0.5231 1,491,503 -0.10(-15.87%)
Jun 09, 2022 0.6300 0.7190 0.5700 0.6218 6,503,708 -0.20(-24.17%)
Jun 08, 2022 0.4450 0.8432 0.4200 0.8200 13,294,481 +0.40(+93.35%)
Jun 07, 2022 0.4250 0.4450 0.4230 0.4241 200,967 -0.02(-4.70%)
Jun 06, 2022 0.4500 0.4500 0.4300 0.4450 210,260 +0.01(+2.30%)
Jun 03, 2022 0.4400 0.4500 0.4311 0.4350 351,278 +0.00(+0.00%)
Jun 02, 2022 0.4300 0.4498 0.4250 0.4350 351,470 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.