Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3900	0.3959	0.3800	0.3800	101,129	+0.00(+0.29%)
Feb 27, 2023	0.3900	0.3900	0.3750	0.3789	134,101	-0.00(-0.29%)
Feb 24, 2023	0.3999	0.3999	0.3750	0.3800	135,832	-0.01(-1.55%)
Feb 23, 2023	0.4000	0.4000	0.3810	0.3860	62,908	-0.00(-1.03%)
Feb 22, 2023	0.3900	0.3960	0.3810	0.3900	68,266	+0.01(+2.09%)
Feb 21, 2023	0.3850	0.3876	0.3800	0.3820	121,117	-0.00(-0.98%)
Feb 17, 2023	0.3800	0.3950	0.3800	0.3858	71,984	+0.00(+0.81%)
Feb 16, 2023	0.3958	0.3998	0.3810	0.3827	123,959	-0.01(-2.12%)
Feb 15, 2023	0.4000	0.4000	0.3900	0.3910	187,522	-0.00(-0.56%)
Feb 14, 2023	0.3900	0.3979	0.3900	0.3932	107,605	-0.01(-1.35%)
Feb 13, 2023	0.3900	0.4110	0.3900	0.3986	45,843	-0.00(-0.62%)
Feb 10, 2023	0.4100	0.4100	0.3900	0.4011	119,777	-0.01(-2.12%)
Feb 09, 2023	0.4180	0.4180	0.4000	0.4098	92,532	-0.01(-1.37%)
Feb 08, 2023	0.4200	0.4250	0.4020	0.4155	80,507	+0.00(+1.17%)
Feb 07, 2023	0.4298	0.4380	0.3902	0.4107	546,383	+0.00(+0.15%)
Feb 06, 2023	0.4394	0.4400	0.4010	0.4101	147,104	-0.00(-1.09%)
Feb 03, 2023	0.4100	0.4400	0.3911	0.4146	282,777	+0.01(+3.65%)
Feb 02, 2023	0.4069	0.4100	0.3860	0.4000	177,387	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.