Indicators

India Globalization Capital Inc (NY: IGC )

0.5649 +0.0049 (+0.87%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6998	0.7400	0.6780	0.6931	1,328,356	-0.01(-0.96%)
Feb 27, 2018	0.7079	0.7100	0.6900	0.6998	397,362	+0.00(+0.27%)
Feb 26, 2018	0.7234	0.7234	0.6897	0.6979	488,747	+0.02(+2.51%)
Feb 23, 2018	0.7100	0.7300	0.6611	0.6808	426,978	-0.03(-4.10%)
Feb 22, 2018	0.7487	0.7487	0.6900	0.7099	632,300	-0.03(-4.07%)
Feb 21, 2018	0.8099	0.8099	0.7200	0.7400	404,682	-0.05(-5.90%)
Feb 20, 2018	0.8139	0.8212	0.7800	0.7864	359,484	+0.01(+1.79%)
Feb 16, 2018		0.7726	0.7726	0.7726	0	-0.05(-5.79%)
Feb 15, 2018	0.8296	0.8300	0.7900	0.8201	481,473	+0.03(+3.80%)
Feb 14, 2018	0.7800	0.8200	0.7500	0.7901	503,661	+0.02(+2.98%)
Feb 13, 2018	0.7700	0.7700	0.7300	0.7672	347,198	+0.02(+2.31%)
Feb 12, 2018	0.7000	0.7500	0.6706	0.7499	602,777	+0.06(+9.22%)
Feb 09, 2018	0.7241	0.7500	0.6522	0.6866	883,379	-0.05(-7.22%)
Feb 08, 2018	0.8400	0.8400	0.7112	0.7400	601,689	-0.07(-8.39%)
Feb 07, 2018	0.8500	0.8500	0.8100	0.8078	523,965	-0.04(-4.96%)
Feb 06, 2018	0.8000	0.9000	0.7533	0.8500	961,570	+0.04(+4.89%)
Feb 05, 2018	0.8976	0.9000	0.8000	0.8104	384,329	-0.08(-8.94%)
Feb 02, 2018	0.8200	0.9000	0.7875	0.8900	654,939	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.