Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1899 0.1905 0.1800 0.1899 29,093 +0.00(+1.01%)
Sep 29, 2015 0.1880 0.1900 0.1800 0.1880 1,685 +0.01(+4.44%)
Sep 28, 2015 0.1950 0.1960 0.1800 0.1800 50,212 -0.01(-5.26%)
Sep 25, 2015 0.1901 0.2000 0.1800 0.1900 27,554 -0.01(-3.85%)
Sep 24, 2015 0.1872 0.2020 0.1800 0.1976 63,797 +0.01(+4.00%)
Sep 23, 2015 0.1900 0.2052 0.1875 0.1900 225,621 -0.01(-5.00%)
Sep 22, 2015 0.2102 0.2102 0.1900 0.2000 28,567 -0.01(-3.52%)
Sep 21, 2015 0.2077 0.2400 0.1900 0.2073 254,215 +0.02(+10.56%)
Sep 18, 2015 0.1900 0.2086 0.1700 0.1875 40,305 -0.00(-0.48%)
Sep 17, 2015 0.1814 0.1900 0.1814 0.1884 2,254 -0.00(-0.05%)
Sep 16, 2015 0.1980 0.1995 0.1800 0.1885 28,263 -0.01(-4.80%)
Sep 15, 2015 0.1900 0.2000 0.1900 0.1980 17,062 +0.01(+4.21%)
Sep 14, 2015 0.2100 0.2100 0.1800 0.1900 35,736 -0.01(-5.00%)
Sep 11, 2015 0.1990 0.2010 0.1901 0.2000 75,299 +0.01(+2.56%)
Sep 10, 2015 0.2200 0.2200 0.1810 0.1950 46,914 -0.00(-1.81%)
Sep 09, 2015 0.1880 0.2300 0.1800 0.1986 52,334 +0.01(+4.53%)
Sep 08, 2015 0.1900 0.2199 0.1900 0.1900 51,484 -0.04(-17.39%)
Sep 04, 2015 0.2300 0.2300 0.2300 0.2300 110,400 +0.00(+0.00%)
Sep 03, 2015 0.2200 0.2300 0.2000 0.2300 47,909 +0.02(+9.52%)
Sep 02, 2015 0.2300 0.2300 0.2000 0.2100 107,730 -0.02(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.