Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.4500	0.5179	0.4500	0.4800	59,951	-0.01(-2.04%)
Jul 28, 2016	0.4900	0.5200	0.4800	0.4900	78,399	+0.00(+0.41%)
Jul 27, 2016	0.5050	0.5375	0.4800	0.4880	156,045	-0.02(-4.31%)
Jul 26, 2016	0.5000	0.5450	0.5000	0.5100	65,282	+0.01(+2.00%)
Jul 25, 2016	0.5550	0.5550	0.5000	0.5000	90,643	-0.04(-7.41%)
Jul 22, 2016	0.4950	0.6102	0.4914	0.5400	294,271	+0.03(+6.68%)
Jul 21, 2016	0.5000	0.5150	0.5000	0.5062	5,265	-0.01(-1.80%)
Jul 20, 2016	0.5000	0.5200	0.4800	0.5155	44,911	+0.01(+1.10%)
Jul 19, 2016	0.5495	0.5495	0.5000	0.5099	57,952	-0.04(-7.29%)
Jul 18, 2016	0.5500	0.5599	0.5300	0.5500	31,311	-0.01(-1.80%)
Jul 15, 2016	0.5710	0.5710	0.5601	0.5601	19,760	-0.00(-0.37%)
Jul 14, 2016	0.5600	0.5798	0.5600	0.5622	53,308	-0.02(-3.88%)
Jul 13, 2016	0.5584	0.5850	0.5584	0.5849	16,765	+0.02(+2.63%)
Jul 12, 2016	0.5692	0.5699	0.5650	0.5699	11,594	+0.00(+0.16%)
Jul 11, 2016	0.5700	0.5900	0.5500	0.5690	70,425	-0.01(-1.90%)
Jul 08, 2016	0.5700	0.5700	0.5700	0.5800	109,277	+0.01(+1.75%)
Jul 07, 2016	0.5500	0.5700	0.5316	0.5700	140,115	+0.02(+3.64%)
Jul 06, 2016	0.5200	0.5500	0.5100	0.5500	57,861	+0.01(+1.85%)
Jul 05, 2016	0.5200	0.5400	0.4900	0.5400	90,150	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.