Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5129 +0.0017 (+0.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3500 0.3500 0.3310 0.3395 82,834 +0.01(+1.56%)
Mar 30, 2023 0.3350 0.3399 0.3320 0.3343 43,608 +0.00(+0.24%)
Mar 29, 2023 0.3475 0.3490 0.3310 0.3335 52,405 -0.01(-1.91%)
Mar 28, 2023 0.3500 0.3500 0.3280 0.3400 111,604 -0.01(-2.83%)
Mar 27, 2023 0.3439 0.3500 0.3350 0.3499 59,920 +0.01(+3.22%)
Mar 24, 2023 0.3305 0.3500 0.3300 0.3390 60,165 -0.01(-1.60%)
Mar 23, 2023 0.3675 0.3675 0.3400 0.3445 73,373 +0.01(+2.62%)
Mar 22, 2023 0.3500 0.3500 0.3310 0.3357 108,282 +0.01(+1.73%)
Mar 21, 2023 0.3300 0.3430 0.3300 0.3300 55,614 -0.00(-0.60%)
Mar 20, 2023 0.3308 0.3515 0.3307 0.3320 103,709 -0.01(-2.38%)
Mar 17, 2023 0.3662 0.3662 0.3300 0.3401 108,133 -0.02(-4.79%)
Mar 16, 2023 0.3400 0.3649 0.3400 0.3572 131,720 +0.02(+4.78%)
Mar 15, 2023 0.3509 0.3649 0.3402 0.3409 87,569 -0.01(-2.60%)
Mar 14, 2023 0.3600 0.3648 0.3500 0.3500 160,886 -0.01(-2.23%)
Mar 13, 2023 0.3800 0.3800 0.3470 0.3580 168,705 -0.01(-3.22%)
Mar 10, 2023 0.3700 0.3880 0.3600 0.3699 174,588 -0.01(-1.88%)
Mar 09, 2023 0.3800 0.3890 0.3770 0.3770 58,185 -0.00(-0.92%)
Mar 08, 2023 0.3703 0.3889 0.3703 0.3805 125,081 -0.00(-1.04%)
Mar 07, 2023 0.3900 0.3884 0.3760 0.3845 37,788 -0.00(-1.26%)
Mar 06, 2023 0.3900 0.3945 0.3800 0.3894 74,478 +0.00(+1.20%)
Mar 03, 2023 0.3800 0.3900 0.3769 0.3848 102,722 -0.00(-0.05%)
Mar 02, 2023 0.3900 0.3900 0.3763 0.3850 110,053 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.