Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5057 -0.0052 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.7100 0.6731 0.6731 0.6731 160,600 -0.06(-7.79%)
Dec 30, 2014 0.7400 0.7400 0.7100 0.7300 23,913 -0.01(-1.35%)
Dec 29, 2014 0.6901 0.7400 0.6901 0.7400 21,658 +0.00(+0.26%)
Dec 26, 2014 0.7500 0.7500 0.6900 0.7381 85,857 +0.04(+5.44%)
Dec 24, 2014 0.7200 0.7000 0.7000 0.7000 18,800 -0.02(-2.78%)
Dec 23, 2014 0.7011 0.7800 0.7011 0.7200 23,852 -0.01(-1.37%)
Dec 22, 2014 0.7810 0.7900 0.7000 0.7300 95,469 -0.05(-6.39%)
Dec 19, 2014 0.7700 0.7900 0.7400 0.7798 23,200 +0.04(+5.38%)
Dec 18, 2014 0.7900 0.8000 0.7301 0.7400 71,936 -0.04(-4.98%)
Dec 17, 2014 0.7000 0.7788 0.6900 0.7788 96,458 +0.08(+11.26%)
Dec 16, 2014 0.7500 0.7700 0.6938 0.7000 34,935 -0.02(-2.78%)
Dec 15, 2014 0.7286 0.7900 0.7000 0.7200 38,114 +0.01(+1.39%)
Dec 12, 2014 0.7000 0.7900 0.7000 0.7101 47,809 -0.03(-4.04%)
Dec 11, 2014 0.7202 0.7800 0.7202 0.7400 29,320 +0.01(+1.37%)
Dec 10, 2014 0.7784 0.7950 0.7297 0.7300 36,594 +0.00(+0.00%)
Dec 09, 2014 0.7000 0.7950 0.6800 0.7300 44,102 +0.03(+4.29%)
Dec 08, 2014 0.7100 0.7700 0.6816 0.7000 60,054 -0.05(-6.67%)
Dec 05, 2014 0.7400 0.7500 0.7003 0.7500 37,634 +0.05(+7.14%)
Dec 04, 2014 0.7900 0.7900 0.7000 0.7000 27,375 -0.05(-6.91%)
Dec 03, 2014 0.7700 0.7997 0.7499 0.7520 60,336 -0.01(-1.05%)
Dec 02, 2014 0.7019 0.7819 0.6800 0.7600 16,544 +0.03(+4.11%)
Dec 01, 2014 0.7001 0.7500 0.6800 0.7300 33,868 +0.01(+1.37%)
Nov 28, 2014 0.7303 0.7400 0.7201 0.7201 7,470 +0.01(+1.42%)
Nov 26, 2014 0.7800 0.7100 0.7100 0.7100 64,200 -0.06(-7.79%)
Nov 25, 2014 0.7600 0.7901 0.7300 0.7700 23,254 +0.01(+1.33%)
Nov 24, 2014 0.7317 0.7600 0.7300 0.7599 25,806 +0.01(+1.86%)
Nov 21, 2014 0.7300 0.7600 0.7101 0.7460 7,914 +0.02(+2.25%)
Nov 20, 2014 0.7400 0.7999 0.7273 0.7296 37,525 -0.06(-7.33%)
Nov 19, 2014 0.7511 0.7873 0.7100 0.7873 18,563 +0.06(+8.40%)
Nov 18, 2014 0.7300 0.7400 0.7228 0.7263 6,400 -0.02(-2.51%)
Nov 17, 2014 0.7312 0.7837 0.7207 0.7450 12,491 -0.01(-0.69%)
Nov 14, 2014 0.7100 0.8385 0.7100 0.7502 82,200 -0.01(-1.29%)
Nov 13, 2014 0.7540 0.8000 0.7100 0.7600 46,598 +0.03(+3.78%)
Nov 12, 2014 0.7110 0.7400 0.7100 0.7323 20,440 +0.00(+0.32%)
Nov 11, 2014 0.7660 0.8000 0.7300 0.7300 9,565 -0.04(-4.70%)
Nov 10, 2014 0.7001 0.7800 0.7001 0.7660 48,149 +0.04(+5.31%)
Nov 07, 2014 0.7632 0.7632 0.7130 0.7274 20,133 +0.02(+2.45%)
Nov 06, 2014 0.7300 0.7884 0.7000 0.7100 30,446 -0.04(-5.33%)
Nov 05, 2014 0.7714 0.8094 0.6807 0.7500 60,674 -0.02(-2.60%)
Nov 04, 2014 0.8699 0.9100 0.7499 0.7700 345,167 -0.06(-7.23%)
Nov 03, 2014 0.7400 0.8499 0.7400 0.8300 63,999 +0.08(+10.52%)
Oct 31, 2014 0.7207 0.8200 0.7207 0.7510 52,865 +0.01(+1.46%)
Oct 30, 2014 0.7201 0.7600 0.7127 0.7402 22,878 +0.02(+2.56%)
Oct 29, 2014 0.7203 0.7403 0.7110 0.7217 51,678 -0.02(-3.31%)
Oct 28, 2014 0.7701 0.8101 0.7201 0.7464 54,500 -0.06(-7.85%)
Oct 27, 2014 0.7800 0.8150 0.7700 0.8100 64,838 +0.05(+6.58%)
Oct 24, 2014 0.8000 0.8000 0.7551 0.7600 92,042 -0.07(-8.98%)
Oct 23, 2014 0.9000 0.9497 0.8200 0.8350 590,706 +0.00(+0.23%)
Oct 22, 2014 0.8200 0.8880 0.7250 0.8331 324,574 +0.05(+6.73%)
Oct 21, 2014 0.6300 0.9000 0.6300 0.7806 707,835 +0.13(+20.09%)
Oct 20, 2014 0.6100 0.6599 0.6100 0.6500 177,129 +0.04(+5.69%)
Oct 17, 2014 0.6400 0.6400 0.6100 0.6150 41,303 +0.00(+0.80%)
Oct 16, 2014 0.6400 0.6596 0.6100 0.6101 39,340 -0.03(-3.94%)
Oct 15, 2014 0.6200 0.6400 0.5520 0.6351 27,631 +0.04(+5.85%)
Oct 14, 2014 0.6100 0.6232 0.5800 0.6000 41,249 -0.02(-3.72%)
Oct 13, 2014 0.6400 0.6436 0.6100 0.6232 96,410 +0.02(+3.87%)
Oct 10, 2014 0.7100 0.7100 0.6000 0.6000 147,529 -0.14(-18.92%)
Oct 09, 2014 0.8770 0.8770 0.6400 0.7400 338,279 +0.13(+20.92%)
Oct 08, 2014 0.6475 0.6500 0.6028 0.6120 129,518 -0.05(-6.85%)
Oct 07, 2014 0.7100 0.7100 0.6570 0.6570 38,115 -0.07(-10.00%)
Oct 06, 2014 0.7000 0.7300 0.6700 0.7300 13,509 +0.02(+2.82%)
Oct 03, 2014 0.6670 0.7100 0.6502 0.7100 53,267 +0.05(+8.26%)
Oct 02, 2014 0.6430 0.6700 0.6400 0.6558 55,156 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.