Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9800 0.9800 0.9500 0.9600 9,118 -0.00(-0.39%)
Oct 30, 2013 0.9500 0.9990 0.9500 0.9638 16,111 +0.00(+0.40%)
Oct 29, 2013 0.9600 0.9856 0.9500 0.9600 17,365 -0.01(-1.23%)
Oct 28, 2013 1.010 1.030 0.9720 0.9720 23,438 -0.04(-3.76%)
Oct 25, 2013 0.9700 1.010 0.9524 1.010 37,735 +0.01(+1.01%)
Oct 24, 2013 1.010 1.010 0.9700 0.9999 40,585 +0.02(+2.03%)
Oct 23, 2013 1.040 1.090 0.9800 0.9800 65,156 -0.03(-3.16%)
Oct 22, 2013 1.070 1.120 0.9501 1.012 160,031 -0.07(-6.30%)
Oct 21, 2013 0.9501 1.150 0.9501 1.080 530,957 +0.10(+9.76%)
Oct 18, 2013 0.9200 1.040 0.9200 0.9840 38,120 -0.01(-0.62%)
Oct 17, 2013 0.9900 1.060 0.9599 0.9901 17,167 +0.02(+2.07%)
Oct 16, 2013 0.9701 1.010 0.9200 0.9700 44,526 -0.04(-3.96%)
Oct 15, 2013 1.050 1.080 1.000 1.010 11,940 +0.02(+2.01%)
Oct 14, 2013 0.9800 1.000 0.9800 0.9901 7,500 -0.01(-0.99%)
Oct 10, 2013 1.060 1.000 1.000 1.000 12,600 -0.03(-2.91%)
Oct 09, 2013 0.9901 1.080 0.9900 1.030 37,180 +0.02(+1.98%)
Oct 08, 2013 1.080 1.080 0.9800 1.010 16,301 -0.05(-4.72%)
Oct 07, 2013 1.030 1.060 1.000 1.060 29,075 +0.05(+4.95%)
Oct 04, 2013 1.000 1.040 0.9900 1.010 7,850 -0.02(-1.94%)
Oct 03, 2013 1.010 1.070 1.010 1.030 29,931 -0.01(-0.96%)
Oct 02, 2013 1.070 1.070 1.010 1.040 31,962 +0.01(+0.97%)
Oct 01, 2013 1.080 1.080 1.000 1.030 35,676 -0.07(-6.36%)
Sep 27, 2013 1.180 1.180 1.080 1.100 109,475 -0.10(-8.33%)
Sep 26, 2013 1.000 1.220 1.000 1.200 291,099 +0.17(+16.34%)
Sep 25, 2013 1.050 1.080 0.9700 1.032 37,818 +0.02(+2.13%)
Sep 24, 2013 1.040 1.100 0.9899 1.010 24,105 +0.03(+3.06%)
Sep 23, 2013 1.100 1.100 0.9800 0.9800 10,128 +0.00(+0.00%)
Sep 20, 2013 1.070 1.130 0.9800 0.9800 44,362 -0.05(-4.85%)
Sep 19, 2013 1.010 1.110 0.9801 1.030 47,303 +0.05(+5.10%)
Sep 18, 2013 0.9790 0.9800 0.9400 0.9800 21,775 +0.00(+0.49%)
Sep 17, 2013 1.020 1.020 0.9701 0.9752 10,480 +0.03(+2.65%)
Sep 16, 2013 0.9650 0.9690 0.9400 0.9500 11,991 -0.02(-1.55%)
Sep 13, 2013 0.9600 0.9972 0.9580 0.9650 6,624 +0.01(+0.52%)
Sep 12, 2013 0.9100 0.9900 0.9100 0.9600 5,853 -0.04(-4.00%)
Sep 11, 2013 0.9600 1.000 0.9600 1.000 62,901 +0.03(+3.09%)
Sep 10, 2013 0.9802 1.030 0.9490 0.9700 47,800 -0.00(-0.33%)
Sep 09, 2013 0.9900 1.020 0.9700 0.9732 47,789 -0.02(-2.19%)
Sep 06, 2013 0.9400 1.000 0.9400 0.9950 19,072 +0.01(+0.51%)
Sep 05, 2013 1.040 1.040 0.9100 0.9900 63,156 -0.06(-5.72%)
Sep 04, 2013 1.040 1.120 1.020 1.050 30,208 -0.01(-0.93%)
Sep 03, 2013 1.130 1.140 1.040 1.060 69,783 +0.02(+1.92%)
Aug 30, 2013 1.180 1.180 0.9700 1.040 88,327 -0.13(-11.11%)
Aug 29, 2013 1.310 1.328 1.170 1.170 15,600 -0.09(-7.15%)
Aug 28, 2013 1.330 1.330 1.260 1.260 15,732 +0.01(+0.80%)
Aug 27, 2013 1.240 1.270 1.220 1.250 21,883 -0.00(-0.15%)
Aug 26, 2013 1.240 1.279 1.232 1.252 4,840 +0.01(+0.96%)
Aug 23, 2013 1.210 1.240 1.210 1.240 6,500 +0.04(+3.34%)
Aug 22, 2013 1.210 1.250 1.200 1.200 8,289 +0.00(+0.00%)
Aug 21, 2013 1.250 1.270 1.200 1.200 11,846 -0.07(-5.24%)
Aug 20, 2013 1.270 1.270 1.210 1.266 5,725 +0.02(+1.30%)
Aug 19, 2013 1.270 1.270 1.250 1.250 5,592 -0.02(-1.57%)
Aug 16, 2013 1.350 1.350 1.260 1.270 1,825 -0.03(-2.39%)
Aug 15, 2013 1.350 1.350 1.301 1.301 1,445 -0.05(-3.62%)
Aug 14, 2013 1.380 1.400 1.350 1.350 4,268 -0.03(-2.20%)
Aug 13, 2013 1.400 1.400 1.380 1.380 425 +0.05(+3.79%)
Aug 12, 2013 1.460 1.460 1.320 1.330 9,200 -0.09(-6.34%)
Aug 09, 2013 1.470 1.470 1.420 1.420 1,200 -0.04(-2.74%)
Aug 08, 2013 1.410 1.480 1.360 1.460 23,653 +0.08(+5.80%)
Aug 07, 2013 1.416 1.416 1.330 1.380 2,459 +0.02(+1.47%)
Aug 06, 2013 1.330 1.370 1.330 1.360 6,360 +0.00(+0.00%)
Aug 05, 2013 1.380 1.500 1.360 1.360 11,725 -0.02(-1.45%)
Aug 02, 2013 1.370 1.470 1.320 1.380 27,966 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.