Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 49.38 50.52 49.20 49.55 1,253,154 +0.59(+1.21%)
Mar 30, 2017 48.70 49.27 48.66 48.96 1,299,962 +0.13(+0.27%)
Mar 29, 2017 48.21 48.89 48.05 48.83 551,498 +0.58(+1.20%)
Mar 28, 2017 48.11 48.52 48.01 48.25 1,446,575 +0.06(+0.12%)
Mar 27, 2017 47.83 48.44 47.56 48.19 1,033,868 -0.22(-0.45%)
Mar 24, 2017 47.99 48.69 47.57 48.41 736,626 +0.59(+1.23%)
Mar 23, 2017 48.06 48.11 47.50 47.82 776,088 -0.29(-0.60%)
Mar 22, 2017 47.60 48.19 47.30 48.11 757,855 +0.51(+1.07%)
Mar 21, 2017 49.16 49.16 47.49 47.60 1,013,619 -1.42(-2.90%)
Mar 20, 2017 49.19 49.27 48.86 49.02 615,142 -0.08(-0.16%)
Mar 17, 2017 49.82 49.85 48.97 49.10 818,013 -0.36(-0.73%)
Mar 16, 2017 49.69 49.87 49.41 49.46 442,291 +0.04(+0.08%)
Mar 15, 2017 49.13 49.63 48.72 49.42 1,704,875 +0.33(+0.67%)
Mar 14, 2017 48.71 49.17 48.17 49.09 696,654 +0.15(+0.31%)
Mar 13, 2017 48.83 49.07 48.43 48.94 1,012,577 +0.11(+0.23%)
Mar 10, 2017 49.91 50.08 48.24 48.83 1,103,461 -0.62(-1.25%)
Mar 09, 2017 49.63 50.11 49.17 49.45 1,081,106 -0.39(-0.78%)
Mar 08, 2017 50.41 50.84 49.75 49.84 864,313 -0.32(-0.64%)
Mar 07, 2017 50.88 51.38 49.45 50.16 2,296,468 -0.86(-1.69%)
Mar 06, 2017 51.44 51.76 50.73 51.02 1,708,483 -1.12(-2.15%)
Mar 03, 2017 51.85 52.21 51.58 52.14 718,345 +0.15(+0.29%)
Mar 02, 2017 53.05 53.38 51.98 51.99 879,352 -1.29(-2.42%)
Mar 01, 2017 53.25 53.42 52.07 53.28 997,769 +0.54(+1.02%)
Feb 28, 2017 52.74 53.33 52.22 52.74 738,826 -0.84(-1.57%)
Feb 27, 2017 52.98 53.66 52.58 53.58 1,033,250 +0.32(+0.60%)
Feb 24, 2017 52.78 53.33 52.27 53.26 1,003,537 -0.11(-0.21%)
Feb 23, 2017 54.13 54.16 53.24 53.37 1,053,109 -0.66(-1.22%)
Feb 22, 2017 54.78 55.09 53.95 54.03 640,376 -1.09(-1.98%)
Feb 21, 2017 54.32 55.16 54.15 55.12 1,074,364 +0.50(+0.92%)
Feb 17, 2017 54.62 54.62 54.62 0 +0.56(+1.04%)
Feb 16, 2017 55.20 55.66 53.78 54.06 1,773,781 -0.95(-1.73%)
Feb 15, 2017 53.95 55.20 53.86 55.01 2,136,472 +0.93(+1.72%)
Feb 14, 2017 53.74 54.08 53.30 54.08 1,021,587 +0.27(+0.50%)
Feb 13, 2017 54.03 54.36 53.50 53.81 1,125,238 +0.05(+0.09%)
Feb 10, 2017 54.04 54.21 53.66 53.76 1,046,363 -0.24(-0.44%)
Feb 09, 2017 53.94 54.49 53.59 54.00 900,923 +0.06(+0.11%)
Feb 08, 2017 53.68 54.81 53.68 53.94 1,147,925 +0.36(+0.67%)
Feb 07, 2017 54.00 54.45 52.68 53.58 2,950,373 -0.54(-1.00%)
Feb 06, 2017 55.00 56.07 54.01 54.12 3,331,263 -1.16(-2.10%)
Feb 03, 2017 55.43 57.30 54.69 55.28 7,180,297 +7.07(+14.67%)
Feb 02, 2017 48.08 49.39 47.82 48.21 2,809,099 -0.25(-0.52%)
Feb 01, 2017 48.10 48.59 47.54 48.46 1,778,006 +0.62(+1.30%)
Jan 31, 2017 47.21 47.86 47.01 47.84 640,633 +0.11(+0.23%)
Jan 30, 2017 47.75 47.75 46.76 47.73 691,409 -0.41(-0.85%)
Jan 27, 2017 48.39 48.58 47.77 48.14 776,360 -0.07(-0.15%)
Jan 26, 2017 48.34 48.80 47.82 48.21 2,075,067 +0.37(+0.77%)
Jan 25, 2017 47.35 48.35 47.09 47.84 1,440,600 +1.39(+2.99%)
Jan 24, 2017 46.39 46.67 45.27 46.45 1,102,491 +1.74(+3.89%)
Jan 23, 2017 44.41 44.89 44.13 44.71 540,354 -0.19(-0.42%)
Jan 20, 2017 44.95 45.01 44.45 44.90 596,887 +0.07(+0.16%)
Jan 19, 2017 44.69 44.99 44.16 44.83 765,507 +0.33(+0.74%)
Jan 18, 2017 44.31 44.58 44.07 44.50 634,121 +0.25(+0.56%)
Jan 17, 2017 45.00 45.00 44.02 44.25 568,414 -0.81(-1.80%)
Jan 13, 2017 45.06 45.06 45.06 0 +0.29(+0.65%)
Jan 12, 2017 45.20 45.20 43.83 44.77 772,019 -0.43(-0.95%)
Jan 11, 2017 45.17 45.53 44.63 45.20 748,941 +0.01(+0.02%)
Jan 10, 2017 45.37 45.51 44.50 45.19 776,883 -0.05(-0.11%)
Jan 09, 2017 45.02 45.46 44.67 45.24 780,252 +0.26(+0.58%)
Jan 06, 2017 44.99 45.29 44.79 44.98 694,057 +0.17(+0.38%)
Jan 05, 2017 44.51 45.30 44.20 44.81 1,096,759 -0.25(-0.55%)
Jan 04, 2017 43.40 45.29 43.33 45.06 1,688,568 +1.74(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.