Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 173.20 174.07 167.96 169.53 6,184,803 -3.51(-2.03%)
Jul 30, 2019 170.65 174.42 170.38 173.04 1,548,539 +0.86(+0.50%)
Jul 29, 2019 176.44 177.50 171.41 172.18 1,232,351 -3.96(-2.25%)
Jul 26, 2019 175.58 177.19 174.85 176.14 2,167,100 +0.84(+0.48%)
Jul 25, 2019 175.76 177.40 174.73 175.30 3,416,460 -0.63(-0.36%)
Jul 24, 2019 172.03 176.46 171.86 175.93 894,694 +3.88(+2.26%)
Jul 23, 2019 174.22 174.33 171.03 172.05 1,607,125 -1.52(-0.88%)
Jul 22, 2019 173.71 175.23 173.13 173.57 822,468 +0.98(+0.57%)
Jul 19, 2019 175.70 177.00 172.13 172.59 771,800 -1.23(-0.71%)
Jul 18, 2019 173.17 174.58 172.37 173.82 1,088,476 -0.40(-0.23%)
Jul 17, 2019 173.48 176.09 173.29 174.22 1,391,922 +1.76(+1.02%)
Jul 16, 2019 175.30 177.59 172.12 172.46 1,102,231 -2.95(-1.68%)
Jul 15, 2019 173.80 175.59 172.93 175.41 1,704,957 +1.77(+1.02%)
Jul 12, 2019 174.71 175.17 172.82 173.64 1,658,700 -0.53(-0.30%)
Jul 11, 2019 171.74 174.99 171.74 174.17 1,944,206 +2.58(+1.50%)
Jul 10, 2019 169.94 171.74 169.88 171.59 1,321,767 +2.64(+1.56%)
Jul 09, 2019 167.36 169.41 166.47 168.95 1,388,457 +1.19(+0.71%)
Jul 08, 2019 169.32 169.32 166.95 167.76 1,370,185 -2.06(-1.21%)
Jul 05, 2019 169.79 169.95 167.61 169.82 1,297,500 -1.20(-0.70%)
Jul 03, 2019 169.32 171.02 169.20 171.02 1,171,700 +2.03(+1.20%)
Jul 02, 2019 168.13 168.99 166.92 168.99 1,397,290 +0.88(+0.52%)
Jul 01, 2019 168.75 169.34 165.90 168.11 1,690,023 +2.09(+1.26%)
Jun 28, 2019 164.00 166.02 163.18 166.02 1,820,400 +1.63(+0.99%)
Jun 27, 2019 163.40 164.42 161.92 164.39 1,962,124 +2.29(+1.41%)
Jun 26, 2019 164.60 165.00 162.10 162.10 2,715,127 -0.64(-0.39%)
Jun 25, 2019 166.57 166.89 162.23 162.74 2,233,561 -3.66(-2.20%)
Jun 24, 2019 171.61 172.24 166.39 166.40 1,502,040 -4.46(-2.61%)
Jun 21, 2019 171.05 172.37 170.40 170.86 1,068,000 -1.03(-0.60%)
Jun 20, 2019 170.16 172.89 169.70 171.89 2,210,635 +3.46(+2.05%)
Jun 19, 2019 164.93 168.81 164.47 168.43 2,120,387 +4.00(+2.43%)
Jun 18, 2019 165.30 167.25 164.34 164.43 2,580,551 +0.32(+0.19%)
Jun 17, 2019 163.49 165.28 163.49 164.11 1,591,779 +0.86(+0.53%)
Jun 14, 2019 164.68 166.29 163.25 163.25 2,638,300 -2.13(-1.29%)
Jun 13, 2019 166.42 166.53 164.38 165.38 2,182,020 -0.24(-0.14%)
Jun 12, 2019 164.91 166.73 164.39 165.62 3,722,032 +1.39(+0.85%)
Jun 11, 2019 168.67 170.25 163.12 164.23 8,155,866 -3.18(-1.90%)
Jun 10, 2019 169.20 173.37 165.41 167.41 14,411,049 +42.20(+33.70%)
Jun 07, 2019 120.00 125.61 118.45 125.21 1,837,000 +8.11(+6.93%)
Jun 06, 2019 117.08 119.44 113.81 117.10 1,944,898 -4.50(-3.70%)
Jun 05, 2019 114.48 121.75 113.70 121.60 1,864,580 +9.12(+8.11%)
Jun 04, 2019 110.08 112.68 108.77 112.48 879,715 +4.22(+3.90%)
Jun 03, 2019 112.08 112.59 107.06 108.26 1,741,580 -4.21(-3.74%)
May 31, 2019 111.48 113.50 110.91 112.47 634,200 -0.54(-0.48%)
May 30, 2019 114.17 114.71 112.15 113.01 778,669 -0.87(-0.76%)
May 29, 2019 112.77 114.34 110.93 113.88 870,834 -0.08(-0.07%)
May 28, 2019 113.70 115.77 113.42 113.96 748,515 +1.02(+0.90%)
May 24, 2019 112.07 113.48 110.78 112.94 1,379,900 +0.30(+0.27%)
May 23, 2019 114.95 114.95 111.58 112.64 1,288,023 -3.91(-3.35%)
May 22, 2019 117.45 118.69 116.45 116.55 873,181 -1.15(-0.98%)
May 21, 2019 119.82 121.00 117.58 117.70 1,285,251 -1.33(-1.12%)
May 20, 2019 119.51 119.82 117.25 119.03 1,037,876 -2.75(-2.26%)
May 17, 2019 122.03 124.48 121.66 121.78 799,700 -1.26(-1.02%)
May 16, 2019 121.96 124.39 121.17 123.04 1,328,022 +1.58(+1.30%)
May 15, 2019 118.74 122.46 118.74 121.46 790,330 +1.68(+1.40%)
May 14, 2019 117.60 120.79 117.41 119.78 1,466,812 +3.11(+2.67%)
May 13, 2019 119.86 121.28 116.43 116.67 1,289,707 -7.33(-5.91%)
May 10, 2019 122.01 124.26 119.14 124.00 1,265,900 +1.01(+0.82%)
May 09, 2019 121.30 123.51 117.16 122.99 1,330,349 -0.34(-0.28%)
May 08, 2019 121.08 124.81 120.86 123.33 1,285,675 +1.48(+1.21%)
May 07, 2019 121.05 122.26 119.60 121.85 1,323,352 -0.80(-0.65%)
May 06, 2019 121.68 126.27 120.51 122.65 1,759,062 -3.16(-2.51%)
May 03, 2019 127.00 129.88 124.25 125.81 3,215,900 +5.55(+4.62%)
May 02, 2019 120.20 122.00 118.32 120.26 1,592,878 -0.48(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.