Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 54.00 55.75 54.00 55.40 211,333 +1.59(+2.95%)
Jul 30, 2013 53.56 54.24 53.50 53.81 116,278 +0.33(+0.62%)
Jul 29, 2013 54.62 54.62 53.40 53.48 82,662 -0.27(-0.50%)
Jul 26, 2013 54.93 54.93 53.42 53.75 42,931 -0.75(-1.38%)
Jul 25, 2013 54.48 55.42 53.71 54.50 173,911 +0.91(+1.70%)
Jul 24, 2013 52.39 53.77 52.36 53.59 204,022 +1.52(+2.92%)
Jul 23, 2013 53.50 53.84 51.99 52.07 122,032 -0.94(-1.77%)
Jul 22, 2013 53.89 54.31 52.61 53.01 153,181 -0.80(-1.49%)
Jul 19, 2013 55.68 55.68 53.77 53.81 115,135 -1.41(-2.55%)
Jul 18, 2013 57.00 57.25 55.05 55.22 80,684 -1.36(-2.40%)
Jul 17, 2013 55.15 56.87 55.12 56.58 138,103 +1.40(+2.54%)
Jul 16, 2013 54.07 56.80 53.88 55.18 176,209 +1.36(+2.53%)
Jul 15, 2013 53.87 54.82 53.20 53.82 239,074 +0.32(+0.60%)
Jul 12, 2013 55.75 56.00 53.47 53.50 284,347 -2.26(-4.05%)
Jul 11, 2013 57.00 57.65 55.34 55.76 202,350 -0.84(-1.48%)
Jul 10, 2013 57.25 58.52 56.51 56.60 179,429 -0.54(-0.95%)
Jul 09, 2013 60.73 61.49 57.00 57.14 345,457 -3.85(-6.31%)
Jul 08, 2013 63.00 63.00 60.50 60.99 107,655 -1.87(-2.97%)
Jul 05, 2013 61.31 62.97 60.75 62.86 265,462 +2.76(+4.59%)
Jul 03, 2013 58.59 61.45 57.86 60.10 131,997 +1.85(+3.18%)
Jul 02, 2013 58.89 59.83 57.09 58.25 95,588 -0.55(-0.94%)
Jul 01, 2013 57.36 59.00 55.75 58.80 129,055 +3.38(+6.10%)
Jun 28, 2013 56.00 56.54 54.56 55.42 486,642 -1.26(-2.22%)
Jun 26, 2013 54.77 57.98 53.76 56.68 225,431 +2.26(+4.15%)
Jun 25, 2013 55.30 55.30 53.21 54.42 104,566 -0.51(-0.93%)
Jun 24, 2013 55.41 55.74 53.01 54.93 190,810 -0.34(-0.62%)
Jun 21, 2013 55.38 57.21 54.84 55.27 247,526 -0.13(-0.23%)
Jun 20, 2013 54.27 55.97 53.05 55.40 203,191 +1.49(+2.76%)
Jun 19, 2013 54.00 54.88 52.75 53.91 173,794 -0.50(-0.92%)
Jun 18, 2013 54.81 54.96 52.59 54.41 283,493 -0.47(-0.86%)
Jun 17, 2013 55.75 56.70 54.31 54.88 169,000 -0.59(-1.06%)
Jun 14, 2013 57.36 57.75 55.00 55.47 348,114 -1.50(-2.63%)
Jun 13, 2013 56.24 58.59 54.35 56.97 383,957 +1.16(+2.08%)
Jun 12, 2013 54.55 56.14 53.90 55.81 327,936 +2.76(+5.20%)
Jun 11, 2013 56.97 57.24 52.10 53.05 348,744 -5.06(-8.71%)
Jun 10, 2013 56.68 58.20 55.78 58.11 375,163 +1.90(+3.38%)
Jun 07, 2013 53.00 56.54 52.19 56.21 464,068 +3.19(+6.02%)
Jun 06, 2013 49.87 53.49 49.38 53.02 367,485 +3.41(+6.87%)
Jun 05, 2013 48.50 49.98 48.27 49.61 211,931 +1.08(+2.23%)
Jun 04, 2013 50.74 50.74 48.31 48.53 255,085 -1.81(-3.60%)
Jun 03, 2013 51.49 51.49 50.01 50.34 110,325 -0.76(-1.49%)
May 31, 2013 50.74 51.99 50.42 51.10 180,425 -0.01(-0.02%)
May 30, 2013 50.57 51.50 50.00 51.11 143,742 +0.81(+1.61%)
May 29, 2013 50.65 50.65 49.09 50.30 269,385 -0.37(-0.73%)
May 28, 2013 53.45 53.91 50.00 50.67 351,579 -1.82(-3.47%)
May 24, 2013 53.10 53.48 52.06 52.49 173,740 -0.43(-0.81%)
May 23, 2013 48.45 54.50 48.45 52.92 679,185 +2.66(+5.29%)
May 22, 2013 55.11 55.12 47.45 50.26 634,843 -2.99(-5.62%)
May 21, 2013 55.11 59.00 52.50 53.25 727,133 -0.20(-0.37%)
May 20, 2013 51.40 59.60 50.70 53.45 2,711,320 +2.70(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.