Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 82.34 84.19 81.78 83.96 927,305 +2.24(+2.74%)
Oct 29, 2015 84.10 84.28 81.50 81.72 717,287 -2.22(-2.64%)
Oct 28, 2015 81.05 84.87 80.14 83.94 1,450,795 +2.98(+3.68%)
Oct 27, 2015 82.29 82.30 80.50 80.96 1,348,162 -1.57(-1.90%)
Oct 26, 2015 83.77 84.08 81.16 82.53 1,005,134 -1.17(-1.40%)
Oct 23, 2015 83.32 85.68 83.00 83.70 1,741,620 -0.12(-0.14%)
Oct 22, 2015 83.15 85.80 82.90 83.82 1,381,543 +1.57(+1.91%)
Oct 21, 2015 87.52 87.52 82.07 82.25 1,325,616 -4.56(-5.25%)
Oct 20, 2015 85.39 87.64 85.00 86.81 1,255,816 +1.29(+1.51%)
Oct 19, 2015 85.00 89.06 85.00 85.52 1,427,930 +0.47(+0.55%)
Oct 16, 2015 83.36 85.09 82.31 85.05 999,431 +2.10(+2.53%)
Oct 15, 2015 82.07 83.00 80.31 82.95 975,050 +1.18(+1.44%)
Oct 14, 2015 84.05 84.61 81.04 81.77 1,030,567 -2.47(-2.93%)
Oct 13, 2015 83.94 85.97 82.70 84.24 1,696,369 -0.22(-0.26%)
Oct 12, 2015 83.05 84.80 82.08 84.46 1,395,230 +1.46(+1.76%)
Oct 09, 2015 79.86 83.30 78.28 83.00 1,298,443 +3.44(+4.32%)
Oct 08, 2015 82.90 83.00 79.22 79.56 1,221,894 -3.53(-4.25%)
Oct 07, 2015 81.40 83.41 80.15 83.09 992,801 +2.16(+2.67%)
Oct 06, 2015 82.71 83.53 79.41 80.93 1,190,481 -2.26(-2.72%)
Oct 05, 2015 84.30 85.15 82.66 83.19 1,302,994 -1.12(-1.33%)
Oct 02, 2015 80.48 84.39 79.16 84.31 1,294,619 +2.11(+2.57%)
Oct 01, 2015 79.36 82.37 78.68 82.20 1,527,649 +2.42(+3.03%)
Sep 30, 2015 78.62 80.24 77.03 79.78 1,296,893 +2.20(+2.84%)
Sep 29, 2015 79.22 80.43 76.01 77.58 1,629,648 -1.67(-2.11%)
Sep 28, 2015 82.63 83.25 78.59 79.25 1,551,547 -3.74(-4.51%)
Sep 25, 2015 86.49 87.00 82.13 82.99 814,081 -2.60(-3.04%)
Sep 24, 2015 84.11 85.98 82.83 85.59 1,386,988 +1.03(+1.22%)
Sep 23, 2015 84.00 85.02 82.91 84.56 1,138,922 +1.06(+1.27%)
Sep 22, 2015 86.00 87.09 83.09 83.50 1,515,966 -2.98(-3.45%)
Sep 21, 2015 85.25 87.50 85.00 86.48 2,445,786 +1.80(+2.13%)
Sep 18, 2015 84.11 84.94 81.50 84.68 4,365,052 -0.13(-0.15%)
Sep 17, 2015 91.51 91.66 84.42 84.81 7,520,032 -6.71(-7.33%)
Sep 16, 2015 93.02 93.33 90.13 91.52 1,829,121 -1.49(-1.60%)
Sep 15, 2015 94.19 94.38 92.43 93.01 1,195,677 -1.38(-1.46%)
Sep 14, 2015 94.10 94.52 92.78 94.39 653,091 +0.59(+0.63%)
Sep 11, 2015 93.41 94.74 93.11 93.80 711,667 +0.15(+0.16%)
Sep 10, 2015 92.70 94.75 91.64 93.65 1,001,616 +0.23(+0.25%)
Sep 09, 2015 96.41 97.35 93.17 93.42 748,632 -2.24(-2.34%)
Sep 08, 2015 95.54 96.70 93.07 95.66 1,489,159 +0.98(+1.04%)
Sep 04, 2015 93.70 94.68 94.68 94.68 588,100 -0.40(-0.42%)
Sep 03, 2015 95.95 97.00 93.86 95.08 723,180 -0.42(-0.44%)
Sep 02, 2015 92.72 95.64 92.02 95.50 1,074,574 +3.78(+4.12%)
Sep 01, 2015 92.41 93.86 91.36 91.72 1,453,487 -2.45(-2.60%)
Aug 31, 2015 97.15 98.57 94.05 94.17 2,533,949 -2.99(-3.08%)
Aug 28, 2015 97.10 98.19 95.83 97.16 1,044,606 -0.17(-0.17%)
Aug 27, 2015 98.23 99.40 95.05 97.33 1,228,444 +0.97(+1.01%)
Aug 26, 2015 97.06 97.55 92.56 96.36 2,028,607 +1.49(+1.57%)
Aug 25, 2015 98.48 100.87 94.62 94.87 1,656,052 +0.05(+0.05%)
Aug 24, 2015 89.84 101.73 89.84 94.82 1,794,537 -4.66(-4.68%)
Aug 21, 2015 98.76 101.50 98.09 99.48 1,581,741 -1.12(-1.11%)
Aug 20, 2015 103.79 105.20 100.30 100.60 1,234,649 -3.96(-3.79%)
Aug 19, 2015 105.03 107.08 104.05 104.56 771,340 -1.48(-1.40%)
Aug 18, 2015 106.50 108.41 105.34 106.04 783,424 -0.45(-0.42%)
Aug 17, 2015 107.18 107.98 105.31 106.49 996,856 -0.95(-0.88%)
Aug 14, 2015 103.85 109.39 103.56 107.44 1,999,249 +3.19(+3.06%)
Aug 13, 2015 102.93 105.40 102.11 104.25 1,095,156 +1.20(+1.16%)
Aug 12, 2015 101.10 103.09 100.00 103.05 988,376 +0.89(+0.87%)
Aug 11, 2015 102.56 103.63 100.38 102.16 1,108,284 -1.74(-1.67%)
Aug 10, 2015 101.85 103.96 101.48 103.90 1,196,187 +2.13(+2.09%)
Aug 07, 2015 100.03 102.68 98.78 101.77 1,311,750 +2.52(+2.54%)
Aug 06, 2015 103.71 104.37 98.94 99.25 1,362,331 -4.69(-4.51%)
Aug 05, 2015 101.60 104.73 101.60 103.94 1,149,906 +2.76(+2.73%)
Aug 04, 2015 100.54 101.63 98.93 101.18 1,372,984 -0.16(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.