Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 54.93 55.54 54.02 55.27 761,989 +0.53(+0.97%)
Sep 29, 2016 55.86 56.14 54.55 54.74 710,744 -1.14(-2.04%)
Sep 28, 2016 54.99 55.93 54.95 55.88 766,997 +1.07(+1.95%)
Sep 27, 2016 53.97 55.05 53.97 54.81 633,293 +0.85(+1.58%)
Sep 26, 2016 54.09 54.35 53.59 53.96 525,187 -0.45(-0.83%)
Sep 23, 2016 54.53 54.99 53.99 54.41 673,740 -0.07(-0.13%)
Sep 22, 2016 54.39 54.69 53.53 54.48 656,806 +0.67(+1.25%)
Sep 21, 2016 53.63 53.88 52.91 53.81 1,016,291 +0.50(+0.94%)
Sep 20, 2016 54.25 54.75 53.16 53.31 1,092,153 -0.87(-1.61%)
Sep 19, 2016 55.37 55.43 54.08 54.18 746,389 -0.69(-1.26%)
Sep 16, 2016 55.16 55.34 54.37 54.87 1,074,795 -0.29(-0.53%)
Sep 15, 2016 55.28 55.64 54.64 55.16 1,171,439 -0.22(-0.40%)
Sep 14, 2016 55.44 56.43 54.90 55.38 1,241,555 -0.12(-0.22%)
Sep 13, 2016 56.51 57.39 55.08 55.50 1,007,017 -1.58(-2.77%)
Sep 12, 2016 57.06 57.42 56.21 57.08 928,080 -0.47(-0.82%)
Sep 09, 2016 57.14 57.94 56.41 57.55 1,171,432 +0.15(+0.26%)
Sep 08, 2016 58.30 58.60 57.29 57.40 631,421 -0.94(-1.61%)
Sep 07, 2016 58.59 59.58 58.23 58.34 902,135 -0.36(-0.61%)
Sep 06, 2016 58.55 59.70 58.51 58.70 742,316 +0.24(+0.41%)
Sep 02, 2016 58.35 58.46 58.46 58.46 637,200 +0.43(+0.74%)
Sep 01, 2016 57.64 58.33 57.29 58.03 577,319 +0.00(+0.00%)
Aug 31, 2016 58.61 58.72 57.77 58.03 650,349 -0.88(-1.49%)
Aug 30, 2016 59.25 59.90 58.56 58.91 823,810 -0.42(-0.71%)
Aug 29, 2016 59.26 59.82 58.54 59.33 660,106 +0.06(+0.10%)
Aug 26, 2016 59.65 60.00 58.39 59.27 1,520,811 -0.52(-0.87%)
Aug 25, 2016 59.00 60.24 58.81 59.79 1,679,075 -0.70(-1.16%)
Aug 24, 2016 62.02 62.03 60.19 60.49 3,033,825 -1.73(-2.78%)
Aug 23, 2016 59.14 62.53 58.79 62.22 7,518,707 +7.35(+13.40%)
Aug 22, 2016 54.79 55.23 54.55 54.87 738,678 -0.38(-0.69%)
Aug 19, 2016 54.09 55.31 54.01 55.25 789,663 +0.78(+1.43%)
Aug 18, 2016 53.70 54.66 53.51 54.47 592,845 +0.63(+1.17%)
Aug 17, 2016 54.04 54.69 53.67 53.84 1,065,256 -0.41(-0.76%)
Aug 16, 2016 54.96 55.54 54.08 54.25 1,135,008 -0.38(-0.70%)
Aug 15, 2016 53.93 54.90 53.76 54.63 627,834 +0.78(+1.45%)
Aug 12, 2016 53.65 53.86 53.27 53.85 797,054 +0.12(+0.22%)
Aug 11, 2016 52.84 53.99 52.71 53.73 871,274 +0.91(+1.72%)
Aug 10, 2016 52.90 53.18 52.05 52.82 675,751 -0.13(-0.25%)
Aug 09, 2016 53.00 53.22 51.86 52.95 1,355,415 -0.24(-0.45%)
Aug 08, 2016 54.00 54.39 53.11 53.19 836,809 -0.52(-0.97%)
Aug 05, 2016 52.82 53.75 52.79 53.71 1,116,110 +0.98(+1.86%)
Aug 04, 2016 53.16 54.00 52.72 52.73 1,547,631 -0.47(-0.88%)
Aug 03, 2016 52.87 53.50 50.27 53.20 6,005,000 -3.20(-5.67%)
Aug 02, 2016 56.18 57.14 55.63 56.40 2,595,334 -0.04(-0.07%)
Aug 01, 2016 56.30 57.12 55.62 56.44 1,098,777 -0.07(-0.12%)
Jul 29, 2016 56.91 57.00 55.21 56.51 1,023,926 -0.44(-0.77%)
Jul 28, 2016 57.08 57.25 56.11 56.95 1,182,676 +0.86(+1.53%)
Jul 27, 2016 56.52 57.05 55.62 56.09 858,551 -0.04(-0.07%)
Jul 26, 2016 55.68 56.25 55.60 56.13 972,610 +0.45(+0.81%)
Jul 25, 2016 54.93 55.97 54.11 55.68 1,521,382 -1.38(-2.42%)
Jul 22, 2016 55.20 57.28 54.81 57.06 849,834 +2.11(+3.84%)
Jul 21, 2016 56.95 57.03 54.80 54.95 854,481 -2.08(-3.65%)
Jul 20, 2016 54.83 57.82 54.61 57.03 2,622,920 +3.40(+6.34%)
Jul 19, 2016 53.77 54.33 53.31 53.63 692,393 +0.00(+0.00%)
Jul 18, 2016 53.23 53.81 53.00 53.63 400,052 +0.44(+0.83%)
Jul 15, 2016 53.43 53.48 52.59 53.19 438,645 -0.08(-0.15%)
Jul 14, 2016 53.01 53.73 52.91 53.27 693,513 +0.79(+1.51%)
Jul 13, 2016 53.52 53.52 52.36 52.48 777,505 -0.65(-1.22%)
Jul 12, 2016 50.60 53.71 50.49 53.13 2,042,441 +2.71(+5.37%)
Jul 11, 2016 51.36 51.56 50.32 50.42 1,290,320 -0.08(-0.16%)
Jul 08, 2016 49.99 50.88 49.53 50.50 887,374 +0.97(+1.96%)
Jul 07, 2016 49.61 50.18 49.31 49.53 583,786 +0.21(+0.43%)
Jul 06, 2016 48.75 49.78 48.25 49.32 636,940 +0.21(+0.43%)
Jul 05, 2016 48.64 49.28 47.77 49.11 937,061 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.