Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 111.86 111.86 111.86 0 +0.87(+0.78%)
Aug 30, 2018 110.68 112.27 110.17 110.99 574,084 -0.32(-0.29%)
Aug 29, 2018 107.39 111.59 107.39 111.31 1,142,278 +3.56(+3.30%)
Aug 28, 2018 106.65 108.20 106.51 107.75 746,577 +1.27(+1.19%)
Aug 27, 2018 108.34 108.89 105.61 106.48 989,088 -1.50(-1.39%)
Aug 24, 2018 103.64 108.67 103.49 107.98 1,017,400 +4.79(+4.64%)
Aug 23, 2018 102.49 104.36 102.41 103.19 548,119 +0.61(+0.59%)
Aug 22, 2018 102.63 103.27 101.82 102.58 453,292 +0.07(+0.07%)
Aug 21, 2018 100.00 102.62 99.50 102.51 837,831 +2.39(+2.39%)
Aug 20, 2018 98.34 100.52 97.18 100.12 897,175 +1.58(+1.60%)
Aug 17, 2018 100.80 100.80 98.20 98.54 1,154,600 -2.72(-2.69%)
Aug 16, 2018 103.32 104.07 101.08 101.26 715,044 -1.36(-1.33%)
Aug 15, 2018 102.51 104.44 101.44 102.62 671,559 -0.57(-0.55%)
Aug 14, 2018 102.44 103.46 101.30 103.19 515,383 +1.24(+1.22%)
Aug 13, 2018 103.50 104.10 101.62 101.95 565,125 -1.75(-1.69%)
Aug 10, 2018 102.75 104.35 102.50 103.70 488,400 +0.03(+0.03%)
Aug 09, 2018 101.00 104.45 100.76 103.67 746,512 +2.22(+2.19%)
Aug 08, 2018 103.24 103.24 101.34 101.45 885,580 -1.83(-1.77%)
Aug 07, 2018 103.66 104.67 102.88 103.28 1,189,864 -0.66(-0.63%)
Aug 06, 2018 102.64 104.87 102.64 103.94 904,213 +1.10(+1.07%)
Aug 03, 2018 107.44 109.17 99.31 102.84 3,449,900 -7.32(-6.64%)
Aug 02, 2018 105.60 110.63 105.56 110.16 1,428,255 +4.02(+3.79%)
Aug 01, 2018 106.41 106.98 105.12 106.14 918,342 +3.07(+2.98%)
Jul 31, 2018 102.47 104.54 100.80 103.07 898,639 +0.90(+0.88%)
Jul 30, 2018 107.30 107.45 101.64 102.17 956,367 -5.47(-5.08%)
Jul 27, 2018 111.38 111.86 105.75 107.64 601,000 -3.38(-3.04%)
Jul 26, 2018 109.84 111.47 109.31 111.02 421,093 +0.23(+0.21%)
Jul 25, 2018 108.72 111.27 108.67 110.79 579,650 +2.47(+2.28%)
Jul 24, 2018 112.03 112.42 107.57 108.32 560,080 -3.40(-3.04%)
Jul 23, 2018 110.99 111.94 109.50 111.72 444,241 +1.12(+1.01%)
Jul 20, 2018 110.56 111.71 110.32 110.60 438,765 +0.14(+0.13%)
Jul 19, 2018 110.95 111.20 110.29 110.46 485,118 -0.67(-0.60%)
Jul 18, 2018 110.32 111.60 109.66 111.13 524,934 +0.90(+0.82%)
Jul 17, 2018 108.05 110.61 107.30 110.23 506,976 +1.66(+1.53%)
Jul 16, 2018 109.33 109.33 108.25 108.57 363,211 -0.20(-0.18%)
Jul 13, 2018 108.88 109.39 107.51 108.77 486,969 -0.12(-0.11%)
Jul 12, 2018 106.32 109.28 106.32 108.89 773,125 +2.60(+2.45%)
Jul 11, 2018 105.29 106.72 104.30 106.29 574,660 +2.40(+2.31%)
Jul 10, 2018 104.20 104.95 103.70 103.89 367,559 +0.07(+0.07%)
Jul 09, 2018 103.26 104.79 102.09 103.82 434,052 +1.14(+1.11%)
Jul 06, 2018 101.10 102.86 101.10 102.68 422,768 +1.61(+1.59%)
Jul 05, 2018 100.90 101.18 99.80 101.07 475,003 +1.13(+1.13%)
Jul 03, 2018 99.94 99.94 99.94 0 +0.07(+0.07%)
Jul 02, 2018 97.21 99.92 96.53 99.87 477,251 +2.12(+2.17%)
Jun 29, 2018 97.73 98.67 97.09 97.75 463,534 +0.41(+0.42%)
Jun 28, 2018 93.75 97.65 93.71 97.34 919,936 +3.69(+3.94%)
Jun 27, 2018 96.95 97.83 93.61 93.65 463,875 -2.70(-2.80%)
Jun 26, 2018 93.72 96.95 93.69 96.35 926,224 +2.68(+2.86%)
Jun 25, 2018 96.00 96.59 92.01 93.67 1,369,035 -3.51(-3.61%)
Jun 22, 2018 100.00 100.58 96.63 97.18 1,317,477 -3.71(-3.68%)
Jun 21, 2018 104.24 104.69 100.59 100.89 659,276 -3.24(-3.11%)
Jun 20, 2018 104.32 105.78 103.90 104.13 636,307 -0.16(-0.15%)
Jun 19, 2018 103.25 104.49 101.29 104.29 661,747 -0.19(-0.18%)
Jun 18, 2018 102.64 104.76 101.55 104.48 624,537 +1.35(+1.31%)
Jun 15, 2018 103.56 102.04 103.13 659,679 +1.09(+1.07%)
Jun 14, 2018 101.88 103.39 101.85 102.04 771,413 +0.74(+0.73%)
Jun 13, 2018 102.07 102.58 100.10 101.30 745,526 +0.13(+0.13%)
Jun 12, 2018 100.22 101.49 99.67 101.17 929,945 +1.29(+1.29%)
Jun 11, 2018 98.97 100.30 98.08 99.88 596,591 +1.13(+1.14%)
Jun 08, 2018 97.52 99.16 97.23 98.75 428,964 +0.68(+0.69%)
Jun 07, 2018 100.67 100.71 97.01 98.07 1,249,339 -2.58(-2.56%)
Jun 06, 2018 100.04 100.65 601,008 -0.01(-0.01%)
Jun 05, 2018 99.66 101.43 99.66 100.66 793,791 +1.04(+1.04%)
Jun 04, 2018 99.00 99.79 98.41 99.62 654,170 +1.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.