Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 60.62 65.49 65.49 65.49 2,659,400 +5.04(+8.34%)
Aug 28, 2014 61.92 62.25 60.25 60.45 916,563 -1.84(-2.95%)
Aug 27, 2014 61.31 62.96 61.08 62.29 776,882 +0.80(+1.30%)
Aug 26, 2014 59.98 61.70 59.97 61.49 673,361 +1.52(+2.53%)
Aug 25, 2014 61.45 61.58 59.88 59.97 662,852 -1.01(-1.66%)
Aug 22, 2014 59.73 61.30 59.67 60.98 1,304,122 +1.30(+2.18%)
Aug 21, 2014 61.00 61.00 58.46 59.68 1,620,515 -1.70(-2.77%)
Aug 20, 2014 61.65 61.95 60.86 61.38 637,387 -0.38(-0.62%)
Aug 19, 2014 60.71 61.95 60.50 61.76 861,873 +1.11(+1.83%)
Aug 18, 2014 59.35 60.87 58.97 60.65 1,066,405 +1.66(+2.81%)
Aug 15, 2014 60.69 60.97 58.23 58.99 1,636,637 -1.24(-2.06%)
Aug 14, 2014 61.13 61.30 59.92 60.23 805,139 -0.99(-1.62%)
Aug 13, 2014 58.71 61.50 58.27 61.22 1,767,653 +2.98(+5.12%)
Aug 12, 2014 59.50 59.77 57.89 58.24 1,210,878 -1.17(-1.97%)
Aug 11, 2014 60.25 60.47 58.32 59.41 1,794,525 -0.73(-1.21%)
Aug 08, 2014 61.25 61.25 59.56 60.14 1,246,972 -1.17(-1.91%)
Aug 07, 2014 62.07 62.07 60.45 61.31 855,682 -0.03(-0.05%)
Aug 06, 2014 61.59 62.73 60.86 61.34 1,109,036 -1.18(-1.89%)
Aug 05, 2014 62.50 62.95 61.32 62.52 1,156,848 -0.90(-1.42%)
Aug 04, 2014 62.13 63.66 61.22 63.42 1,504,632 +1.48(+2.39%)
Aug 01, 2014 67.89 67.89 60.53 61.94 3,907,423 -3.06(-4.71%)
Jul 31, 2014 67.00 67.25 64.00 65.00 1,994,623 -2.64(-3.90%)
Jul 30, 2014 65.27 68.06 65.00 67.64 1,855,638 +2.92(+4.51%)
Jul 29, 2014 64.70 65.57 64.16 64.72 597,461 +0.18(+0.28%)
Jul 28, 2014 64.80 65.14 63.84 64.54 677,905 -0.26(-0.40%)
Jul 25, 2014 64.34 65.89 64.29 64.80 986,717 +0.82(+1.28%)
Jul 24, 2014 62.39 64.19 62.30 63.98 520,455 +1.54(+2.47%)
Jul 23, 2014 62.39 62.62 61.17 62.44 509,450 +0.82(+1.33%)
Jul 22, 2014 61.38 62.81 61.26 61.62 603,280 +0.69(+1.13%)
Jul 21, 2014 59.95 61.29 59.69 60.93 757,669 +1.24(+2.08%)
Jul 18, 2014 60.76 61.30 59.55 59.69 1,097,006 +0.01(+0.02%)
Jul 17, 2014 60.50 61.35 59.34 59.68 1,215,810 -1.32(-2.16%)
Jul 16, 2014 61.60 62.09 60.50 61.00 681,886 -0.05(-0.08%)
Jul 15, 2014 63.85 64.23 60.70 61.05 1,262,054 -2.74(-4.30%)
Jul 14, 2014 61.67 64.57 61.60 63.79 1,245,323 +2.77(+4.54%)
Jul 11, 2014 60.89 61.91 60.75 61.02 578,090 +0.06(+0.10%)
Jul 10, 2014 58.85 61.76 58.28 60.96 1,315,392 -0.47(-0.77%)
Jul 09, 2014 60.91 62.39 59.74 61.43 1,709,897 +1.01(+1.67%)
Jul 08, 2014 66.91 67.00 60.23 60.42 3,181,354 -6.82(-10.14%)
Jul 07, 2014 68.67 69.69 66.91 67.24 1,243,729 -1.90(-2.75%)
Jul 03, 2014 71.68 69.14 69.14 69.14 1,005,200 -2.75(-3.83%)
Jul 02, 2014 72.19 72.96 71.31 71.89 632,601 -0.25(-0.35%)
Jul 01, 2014 71.73 73.87 71.20 72.14 1,592,975 +0.81(+1.14%)
Jun 30, 2014 70.23 71.68 69.86 71.33 1,076,640 +1.33(+1.90%)
Jun 27, 2014 70.33 71.03 69.11 70.00 2,662,033 -0.64(-0.91%)
Jun 26, 2014 70.05 71.63 69.43 70.64 951,242 +0.43(+0.61%)
Jun 25, 2014 69.33 70.68 68.86 70.21 1,018,214 +0.32(+0.46%)
Jun 24, 2014 68.59 70.96 68.35 69.89 1,518,705 +0.58(+0.84%)
Jun 23, 2014 67.29 69.42 66.68 69.31 1,940,858 +2.31(+3.45%)
Jun 20, 2014 67.74 67.77 65.63 67.00 1,456,019 -0.53(-0.78%)
Jun 19, 2014 68.20 69.21 66.64 67.53 1,127,149 -0.16(-0.24%)
Jun 18, 2014 66.00 68.14 64.60 67.69 1,025,932 +2.11(+3.22%)
Jun 17, 2014 66.46 66.90 65.14 65.58 975,383 -0.65(-0.98%)
Jun 16, 2014 64.05 66.44 63.76 66.23 1,318,609 +2.09(+3.26%)
Jun 13, 2014 63.79 64.48 62.61 64.14 819,775 +0.72(+1.14%)
Jun 12, 2014 63.27 65.26 62.80 63.42 1,026,853 -0.54(-0.84%)
Jun 11, 2014 61.40 64.83 61.30 63.96 2,132,639 +2.60(+4.24%)
Jun 10, 2014 61.65 63.07 61.21 61.36 644,408 -0.35(-0.57%)
Jun 06, 2014 60.00 62.10 59.55 61.71 1,556,747 +1.93(+3.23%)
Jun 05, 2014 56.88 59.98 56.06 59.78 1,614,525 +2.82(+4.95%)
Jun 04, 2014 55.54 58.26 55.43 56.96 1,569,767 +0.79(+1.41%)
Jun 03, 2014 57.89 58.03 55.80 56.17 1,495,803 -1.92(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.