Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 65.16 65.43 63.84 64.45 612,649 -0.40(-0.62%)
Jul 28, 2017 64.49 65.10 63.95 64.85 649,442 -0.02(-0.03%)
Jul 27, 2017 65.50 66.09 63.72 64.87 701,153 -0.11(-0.17%)
Jul 26, 2017 65.10 65.44 64.68 64.98 560,084 +0.05(+0.08%)
Jul 25, 2017 64.44 65.43 63.99 64.93 576,660 +0.48(+0.74%)
Jul 24, 2017 63.76 64.49 63.41 64.45 448,465 +0.68(+1.07%)
Jul 21, 2017 64.27 64.27 63.59 63.77 506,897 -0.66(-1.02%)
Jul 20, 2017 64.64 64.82 64.00 64.43 350,644 -0.03(-0.05%)
Jul 19, 2017 64.08 64.53 63.80 64.46 513,480 +0.70(+1.10%)
Jul 18, 2017 63.80 64.09 63.39 63.76 341,793 -0.27(-0.42%)
Jul 17, 2017 64.58 64.58 63.65 64.03 541,815 +1.14(+1.81%)
Jul 14, 2017 63.63 63.63 62.19 62.89 674,232 -0.74(-1.16%)
Jul 13, 2017 64.55 64.81 63.31 63.63 512,581 -0.84(-1.30%)
Jul 12, 2017 63.47 64.77 63.13 64.47 691,614 +1.55(+2.46%)
Jul 11, 2017 62.28 63.11 61.81 62.92 597,537 +0.65(+1.04%)
Jul 10, 2017 62.77 63.05 62.04 62.27 581,581 -0.27(-0.43%)
Jul 07, 2017 61.48 62.56 61.33 62.54 624,700 +1.27(+2.07%)
Jul 06, 2017 61.50 62.10 60.93 61.27 768,389 -0.78(-1.26%)
Jul 05, 2017 61.39 62.07 61.17 62.05 746,849 +0.89(+1.46%)
Jul 03, 2017 61.63 61.79 60.43 61.16 456,941 -0.11(-0.18%)
Jun 30, 2017 61.78 62.42 61.08 61.27 1,232,749 -0.50(-0.81%)
Jun 29, 2017 63.97 64.25 61.21 61.77 1,221,434 -2.36(-3.68%)
Jun 28, 2017 64.91 65.04 63.64 64.13 693,857 -0.34(-0.53%)
Jun 27, 2017 65.75 66.50 64.45 64.47 880,133 -1.58(-2.39%)
Jun 26, 2017 66.79 67.09 65.75 66.05 925,937 -0.45(-0.68%)
Jun 23, 2017 65.73 66.52 65.51 66.50 1,091,866 +0.78(+1.19%)
Jun 22, 2017 65.22 66.10 64.87 65.72 1,147,558 +0.78(+1.20%)
Jun 21, 2017 63.40 65.52 63.37 64.94 1,507,547 +2.05(+3.26%)
Jun 20, 2017 63.66 63.99 62.64 62.89 1,176,068 -0.89(-1.40%)
Jun 19, 2017 62.61 64.11 62.49 63.78 1,454,627 +1.73(+2.79%)
Jun 16, 2017 61.62 62.23 61.26 62.05 1,139,199 +0.25(+0.40%)
Jun 15, 2017 61.23 62.15 60.75 61.80 733,024 -0.32(-0.52%)
Jun 14, 2017 62.37 62.94 61.12 62.12 942,781 -0.03(-0.05%)
Jun 13, 2017 62.66 63.68 61.04 62.15 1,930,997 +1.93(+3.20%)
Jun 12, 2017 58.92 60.40 57.25 60.22 1,803,423 -0.08(-0.13%)
Jun 09, 2017 63.41 64.58 58.89 60.30 1,680,412 -2.89(-4.57%)
Jun 08, 2017 62.09 63.27 61.60 63.19 687,226 +1.27(+2.05%)
Jun 07, 2017 62.05 62.76 61.25 61.92 600,246 -0.05(-0.08%)
Jun 06, 2017 61.96 62.97 61.80 61.97 826,445 -0.38(-0.61%)
Jun 05, 2017 62.50 63.34 62.31 62.35 687,346 -0.33(-0.53%)
Jun 02, 2017 62.37 63.00 62.02 62.68 650,747 +0.25(+0.40%)
Jun 01, 2017 62.03 62.64 61.44 62.43 1,516,831 +0.42(+0.68%)
May 31, 2017 62.68 63.00 61.69 62.01 941,457 -0.51(-0.82%)
May 30, 2017 63.27 63.65 62.00 62.52 909,501 -1.04(-1.64%)
May 26, 2017 63.86 64.89 63.05 63.56 1,204,778 -0.59(-0.92%)
May 25, 2017 62.00 66.86 61.77 64.15 3,426,476 +2.19(+3.53%)
May 24, 2017 60.97 62.04 60.85 61.96 2,070,219 +1.74(+2.89%)
May 23, 2017 60.44 60.65 59.80 60.22 538,825 -0.22(-0.36%)
May 22, 2017 60.21 60.91 59.50 60.44 1,249,837 +0.10(+0.17%)
May 19, 2017 60.00 60.89 59.47 60.34 1,130,257 +0.65(+1.09%)
May 18, 2017 59.88 60.91 59.61 59.69 986,763 -0.54(-0.90%)
May 17, 2017 60.75 61.34 60.17 60.23 1,173,088 -1.75(-2.82%)
May 16, 2017 61.93 62.79 61.35 61.98 1,175,798 +0.05(+0.08%)
May 15, 2017 60.85 62.42 60.75 61.93 2,587,005 +1.21(+1.99%)
May 12, 2017 60.37 60.98 60.02 60.72 641,665 +0.41(+0.68%)
May 11, 2017 60.45 61.00 60.00 60.31 1,079,343 -0.17(-0.28%)
May 10, 2017 59.92 60.75 59.42 60.48 717,805 +0.40(+0.67%)
May 09, 2017 60.10 61.22 59.83 60.08 1,975,935 +0.03(+0.05%)
May 08, 2017 59.53 60.55 59.44 60.05 2,400,977 -0.39(-0.65%)
May 05, 2017 58.23 60.75 57.99 60.44 2,228,502 +2.39(+4.12%)
May 04, 2017 61.89 63.34 57.65 58.05 5,166,314 +3.35(+6.12%)
May 03, 2017 54.48 55.12 54.21 54.70 1,913,505 -0.08(-0.15%)
May 02, 2017 54.16 54.84 53.65 54.78 1,203,102 +0.67(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.