Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 67.00 67.25 64.00 65.00 1,994,623 -2.64(-3.90%)
Jul 30, 2014 65.27 68.06 65.00 67.64 1,855,638 +2.92(+4.51%)
Jul 29, 2014 64.70 65.57 64.16 64.72 597,461 +0.18(+0.28%)
Jul 28, 2014 64.80 65.14 63.84 64.54 677,905 -0.26(-0.40%)
Jul 25, 2014 64.34 65.89 64.29 64.80 986,717 +0.82(+1.28%)
Jul 24, 2014 62.39 64.19 62.30 63.98 520,455 +1.54(+2.47%)
Jul 23, 2014 62.39 62.62 61.17 62.44 509,450 +0.82(+1.33%)
Jul 22, 2014 61.38 62.81 61.26 61.62 603,280 +0.69(+1.13%)
Jul 21, 2014 59.95 61.29 59.69 60.93 757,669 +1.24(+2.08%)
Jul 18, 2014 60.76 61.30 59.55 59.69 1,097,006 +0.01(+0.02%)
Jul 17, 2014 60.50 61.35 59.34 59.68 1,215,810 -1.32(-2.16%)
Jul 16, 2014 61.60 62.09 60.50 61.00 681,886 -0.05(-0.08%)
Jul 15, 2014 63.85 64.23 60.70 61.05 1,262,054 -2.74(-4.30%)
Jul 14, 2014 61.67 64.57 61.60 63.79 1,245,323 +2.77(+4.54%)
Jul 11, 2014 60.89 61.91 60.75 61.02 578,090 +0.06(+0.10%)
Jul 10, 2014 58.85 61.76 58.28 60.96 1,315,392 -0.47(-0.77%)
Jul 09, 2014 60.91 62.39 59.74 61.43 1,709,897 +1.01(+1.67%)
Jul 08, 2014 66.91 67.00 60.23 60.42 3,181,354 -6.82(-10.14%)
Jul 07, 2014 68.67 69.69 66.91 67.24 1,243,729 -1.90(-2.75%)
Jul 03, 2014 71.68 69.14 69.14 69.14 1,005,200 -2.75(-3.83%)
Jul 02, 2014 72.19 72.96 71.31 71.89 632,601 -0.25(-0.35%)
Jul 01, 2014 71.73 73.87 71.20 72.14 1,592,975 +0.81(+1.14%)
Jun 30, 2014 70.23 71.68 69.86 71.33 1,076,640 +1.33(+1.90%)
Jun 27, 2014 70.33 71.03 69.11 70.00 2,662,033 -0.64(-0.91%)
Jun 26, 2014 70.05 71.63 69.43 70.64 951,242 +0.43(+0.61%)
Jun 25, 2014 69.33 70.68 68.86 70.21 1,018,214 +0.32(+0.46%)
Jun 24, 2014 68.59 70.96 68.35 69.89 1,518,705 +0.58(+0.84%)
Jun 23, 2014 67.29 69.42 66.68 69.31 1,940,858 +2.31(+3.45%)
Jun 20, 2014 67.74 67.77 65.63 67.00 1,456,019 -0.53(-0.78%)
Jun 19, 2014 68.20 69.21 66.64 67.53 1,127,149 -0.16(-0.24%)
Jun 18, 2014 66.00 68.14 64.60 67.69 1,025,932 +2.11(+3.22%)
Jun 17, 2014 66.46 66.90 65.14 65.58 975,383 -0.65(-0.98%)
Jun 16, 2014 64.05 66.44 63.76 66.23 1,318,609 +2.09(+3.26%)
Jun 13, 2014 63.79 64.48 62.61 64.14 819,775 +0.72(+1.14%)
Jun 12, 2014 63.27 65.26 62.80 63.42 1,026,853 -0.54(-0.84%)
Jun 11, 2014 61.40 64.83 61.30 63.96 2,132,639 +2.60(+4.24%)
Jun 10, 2014 61.65 63.07 61.21 61.36 644,408 -0.35(-0.57%)
Jun 06, 2014 60.00 62.10 59.55 61.71 1,556,747 +1.93(+3.23%)
Jun 05, 2014 56.88 59.98 56.06 59.78 1,614,525 +2.82(+4.95%)
Jun 04, 2014 55.54 58.26 55.43 56.96 1,569,767 +0.79(+1.41%)
Jun 03, 2014 57.89 58.03 55.80 56.17 1,495,803 -1.92(-3.31%)
Jun 02, 2014 57.74 58.46 56.35 58.09 1,784,612 +0.05(+0.09%)
May 30, 2014 60.85 61.18 57.16 58.04 2,073,959 -3.46(-5.63%)
May 29, 2014 62.46 62.70 60.68 61.50 1,193,966 -0.52(-0.84%)
May 28, 2014 63.99 64.00 61.11 62.02 2,157,311 -0.83(-1.32%)
May 27, 2014 61.29 64.38 61.08 62.85 2,636,131 +2.25(+3.71%)
May 23, 2014 58.69 60.60 60.60 60.60 1,573,500 +1.17(+1.97%)
May 22, 2014 57.99 59.55 56.80 59.43 1,401,484 +1.55(+2.68%)
May 21, 2014 57.39 57.96 54.36 57.88 3,185,895 +0.77(+1.35%)
May 20, 2014 57.64 59.58 55.58 57.11 2,504,227 -0.55(-0.95%)
May 19, 2014 54.34 58.19 54.03 57.66 2,763,261 +3.05(+5.59%)
May 16, 2014 54.61 54.87 52.75 54.61 1,520,142 +0.22(+0.40%)
May 15, 2014 54.75 55.11 52.02 54.39 2,524,183 -0.39(-0.71%)
May 14, 2014 53.60 57.00 53.40 54.78 2,307,488 +0.65(+1.20%)
May 13, 2014 57.70 58.10 53.88 54.13 3,262,495 -3.72(-6.43%)
May 12, 2014 55.00 58.09 54.27 57.85 2,257,068 +2.85(+5.18%)
May 09, 2014 54.93 56.19 53.14 55.00 2,479,422 -0.21(-0.38%)
May 08, 2014 55.44 57.98 53.14 55.21 3,185,985 -1.15(-2.04%)
May 07, 2014 58.73 59.00 52.82 56.36 4,382,776 -1.66(-2.86%)
May 06, 2014 61.98 62.95 56.60 58.02 8,198,469 +0.03(+0.05%)
May 05, 2014 57.70 59.08 57.05 57.99 3,618,196 -0.47(-0.80%)
May 02, 2014 58.57 59.21 56.37 58.46 2,488,002 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.