Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 49.38 50.52 49.20 49.55 1,253,154 +0.59(+1.21%)
Mar 30, 2017 48.70 49.27 48.66 48.96 1,299,962 +0.13(+0.27%)
Mar 29, 2017 48.21 48.89 48.05 48.83 551,498 +0.58(+1.20%)
Mar 28, 2017 48.11 48.52 48.01 48.25 1,446,575 +0.06(+0.12%)
Mar 27, 2017 47.83 48.44 47.56 48.19 1,033,868 -0.22(-0.45%)
Mar 24, 2017 47.99 48.69 47.57 48.41 736,626 +0.59(+1.23%)
Mar 23, 2017 48.06 48.11 47.50 47.82 776,088 -0.29(-0.60%)
Mar 22, 2017 47.60 48.19 47.30 48.11 757,855 +0.51(+1.07%)
Mar 21, 2017 49.16 49.16 47.49 47.60 1,013,619 -1.42(-2.90%)
Mar 20, 2017 49.19 49.27 48.86 49.02 615,142 -0.08(-0.16%)
Mar 17, 2017 49.82 49.85 48.97 49.10 818,013 -0.36(-0.73%)
Mar 16, 2017 49.69 49.87 49.41 49.46 442,291 +0.04(+0.08%)
Mar 15, 2017 49.13 49.63 48.72 49.42 1,704,875 +0.33(+0.67%)
Mar 14, 2017 48.71 49.17 48.17 49.09 696,654 +0.15(+0.31%)
Mar 13, 2017 48.83 49.07 48.43 48.94 1,012,577 +0.11(+0.23%)
Mar 10, 2017 49.91 50.08 48.24 48.83 1,103,461 -0.62(-1.25%)
Mar 09, 2017 49.63 50.11 49.17 49.45 1,081,106 -0.39(-0.78%)
Mar 08, 2017 50.41 50.84 49.75 49.84 864,313 -0.32(-0.64%)
Mar 07, 2017 50.88 51.38 49.45 50.16 2,296,468 -0.86(-1.69%)
Mar 06, 2017 51.44 51.76 50.73 51.02 1,708,483 -1.12(-2.15%)
Mar 03, 2017 51.85 52.21 51.58 52.14 718,345 +0.15(+0.29%)
Mar 02, 2017 53.05 53.38 51.98 51.99 879,352 -1.29(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.