Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 52.74 53.33 52.22 52.74 738,826 -0.84(-1.57%)
Feb 27, 2017 52.98 53.66 52.58 53.58 1,033,250 +0.32(+0.60%)
Feb 24, 2017 52.78 53.33 52.27 53.26 1,003,537 -0.11(-0.21%)
Feb 23, 2017 54.13 54.16 53.24 53.37 1,053,109 -0.66(-1.22%)
Feb 22, 2017 54.78 55.09 53.95 54.03 640,376 -1.09(-1.98%)
Feb 21, 2017 54.32 55.16 54.15 55.12 1,074,364 +0.50(+0.92%)
Feb 17, 2017 54.62 54.62 54.62 0 +0.56(+1.04%)
Feb 16, 2017 55.20 55.66 53.78 54.06 1,773,781 -0.95(-1.73%)
Feb 15, 2017 53.95 55.20 53.86 55.01 2,136,472 +0.93(+1.72%)
Feb 14, 2017 53.74 54.08 53.30 54.08 1,021,587 +0.27(+0.50%)
Feb 13, 2017 54.03 54.36 53.50 53.81 1,125,238 +0.05(+0.09%)
Feb 10, 2017 54.04 54.21 53.66 53.76 1,046,363 -0.24(-0.44%)
Feb 09, 2017 53.94 54.49 53.59 54.00 900,923 +0.06(+0.11%)
Feb 08, 2017 53.68 54.81 53.68 53.94 1,147,925 +0.36(+0.67%)
Feb 07, 2017 54.00 54.45 52.68 53.58 2,950,373 -0.54(-1.00%)
Feb 06, 2017 55.00 56.07 54.01 54.12 3,331,263 -1.16(-2.10%)
Feb 03, 2017 55.43 57.30 54.69 55.28 7,180,297 +7.07(+14.67%)
Feb 02, 2017 48.08 49.39 47.82 48.21 2,809,099 -0.25(-0.52%)
Feb 01, 2017 48.10 48.59 47.54 48.46 1,778,006 +0.62(+1.30%)
Jan 31, 2017 47.21 47.86 47.01 47.84 640,633 +0.11(+0.23%)
Jan 30, 2017 47.75 47.75 46.76 47.73 691,409 -0.41(-0.85%)
Jan 27, 2017 48.39 48.58 47.77 48.14 776,360 -0.07(-0.15%)
Jan 26, 2017 48.34 48.80 47.82 48.21 2,075,067 +0.37(+0.77%)
Jan 25, 2017 47.35 48.35 47.09 47.84 1,440,600 +1.39(+2.99%)
Jan 24, 2017 46.39 46.67 45.27 46.45 1,102,491 +1.74(+3.89%)
Jan 23, 2017 44.41 44.89 44.13 44.71 540,354 -0.19(-0.42%)
Jan 20, 2017 44.95 45.01 44.45 44.90 596,887 +0.07(+0.16%)
Jan 19, 2017 44.69 44.99 44.16 44.83 765,507 +0.33(+0.74%)
Jan 18, 2017 44.31 44.58 44.07 44.50 634,121 +0.25(+0.56%)
Jan 17, 2017 45.00 45.00 44.02 44.25 568,414 -0.81(-1.80%)
Jan 13, 2017 45.06 45.06 45.06 0 +0.29(+0.65%)
Jan 12, 2017 45.20 45.20 43.83 44.77 772,019 -0.43(-0.95%)
Jan 11, 2017 45.17 45.53 44.63 45.20 748,941 +0.01(+0.02%)
Jan 10, 2017 45.37 45.51 44.50 45.19 776,883 -0.05(-0.11%)
Jan 09, 2017 45.02 45.46 44.67 45.24 780,252 +0.26(+0.58%)
Jan 06, 2017 44.99 45.29 44.79 44.98 694,057 +0.17(+0.38%)
Jan 05, 2017 44.51 45.30 44.20 44.81 1,096,759 -0.25(-0.55%)
Jan 04, 2017 43.40 45.29 43.33 45.06 1,688,568 +1.74(+4.02%)
Jan 03, 2017 41.65 44.15 41.65 43.32 1,195,872 +1.17(+2.78%)
Dec 30, 2016 42.15 42.15 42.15 0 +0.47(+1.13%)
Dec 29, 2016 41.71 42.02 41.41 41.68 564,440 -0.16(-0.38%)
Dec 28, 2016 42.79 42.96 41.61 41.84 622,371 -0.87(-2.04%)
Dec 27, 2016 42.14 43.13 42.14 42.71 423,970 +0.59(+1.40%)
Dec 23, 2016 42.12 42.12 42.12 0 +0.45(+1.08%)
Dec 22, 2016 42.28 42.46 41.55 41.67 908,784 -0.68(-1.61%)
Dec 21, 2016 42.85 42.93 41.83 42.35 1,332,800 -0.31(-0.73%)
Dec 20, 2016 43.21 43.68 42.42 42.66 890,407 -0.43(-1.00%)
Dec 19, 2016 44.03 44.22 42.96 43.09 1,003,040 -0.93(-2.11%)
Dec 16, 2016 44.15 44.75 43.79 44.02 722,356 -0.20(-0.45%)
Dec 15, 2016 43.78 44.87 43.71 44.22 701,502 +0.23(+0.52%)
Dec 14, 2016 44.85 44.85 43.78 43.99 901,810 -1.01(-2.24%)
Dec 13, 2016 44.72 46.08 44.53 45.00 901,802 +0.16(+0.36%)
Dec 12, 2016 45.81 45.94 44.12 44.84 944,888 -1.11(-2.42%)
Dec 09, 2016 45.79 46.96 45.52 45.95 973,766 +0.30(+0.66%)
Dec 08, 2016 45.64 46.06 45.26 45.65 581,538 +0.08(+0.18%)
Dec 07, 2016 45.18 46.08 44.77 45.57 869,496 +0.21(+0.46%)
Dec 06, 2016 45.39 45.80 44.95 45.36 1,101,458 -0.06(-0.13%)
Dec 05, 2016 44.54 45.93 44.39 45.42 1,119,013 +1.08(+2.44%)
Dec 02, 2016 42.44 44.55 42.24 44.34 1,264,022 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.