Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 80.11 81.42 79.70 81.09 990,649 +1.56(+1.96%)
Oct 30, 2017 79.00 80.14 79.00 79.53 706,950 +0.19(+0.24%)
Oct 27, 2017 79.83 80.75 78.67 79.34 661,077 -0.04(-0.05%)
Oct 26, 2017 78.52 79.65 77.65 79.38 738,267 +1.08(+1.38%)
Oct 25, 2017 78.77 79.13 77.68 78.30 685,849 -0.56(-0.71%)
Oct 24, 2017 79.29 79.45 78.68 78.86 321,396 -0.29(-0.37%)
Oct 23, 2017 79.68 79.75 78.85 79.15 663,328 +0.37(+0.47%)
Oct 20, 2017 78.70 79.82 78.63 78.78 581,993 +0.16(+0.20%)
Oct 19, 2017 78.39 78.85 77.91 78.62 473,660 -0.05(-0.06%)
Oct 18, 2017 79.50 79.73 78.60 78.67 325,805 -0.35(-0.44%)
Oct 17, 2017 78.41 79.04 78.36 79.02 371,194 +0.69(+0.88%)
Oct 16, 2017 78.00 78.41 77.57 78.33 426,004 +0.66(+0.85%)
Oct 13, 2017 77.80 78.11 77.45 77.67 426,599 +0.45(+0.58%)
Oct 12, 2017 76.92 77.90 76.90 77.22 440,228 +0.28(+0.36%)
Oct 11, 2017 76.54 77.08 75.81 76.94 634,555 +0.71(+0.93%)
Oct 10, 2017 77.84 78.14 75.98 76.23 618,458 -1.42(-1.83%)
Oct 09, 2017 77.44 77.77 77.15 77.65 428,723 +0.27(+0.35%)
Oct 06, 2017 76.61 77.47 76.22 77.38 460,075 +0.48(+0.62%)
Oct 05, 2017 76.41 77.30 76.03 76.90 695,876 +0.78(+1.02%)
Oct 04, 2017 76.05 76.27 75.22 76.12 397,602 +0.14(+0.18%)
Oct 03, 2017 75.45 76.50 75.14 75.98 489,894 +0.59(+0.78%)
Oct 02, 2017 75.13 75.61 74.46 75.39 401,638 +0.50(+0.67%)
Sep 29, 2017 74.60 75.06 74.01 74.89 581,733 +0.32(+0.43%)
Sep 28, 2017 75.49 75.78 74.43 74.57 477,500 -1.08(-1.43%)
Sep 27, 2017 74.35 75.94 73.91 75.65 477,833 +1.82(+2.47%)
Sep 26, 2017 74.22 74.70 73.18 73.83 415,489 -0.06(-0.08%)
Sep 25, 2017 75.58 75.87 73.27 73.89 559,209 -1.69(-2.24%)
Sep 22, 2017 75.32 75.89 74.92 75.58 346,343 +0.15(+0.20%)
Sep 21, 2017 75.50 75.67 74.54 75.43 338,949 +0.18(+0.24%)
Sep 20, 2017 75.43 75.53 74.64 75.25 836,619 -0.32(-0.42%)
Sep 19, 2017 76.13 76.30 75.06 75.57 472,551 -0.40(-0.53%)
Sep 18, 2017 75.21 76.18 75.21 75.97 609,476 +0.95(+1.27%)
Sep 15, 2017 74.85 75.07 74.27 75.02 708,030 -0.21(-0.28%)
Sep 14, 2017 75.28 75.89 74.73 75.23 602,481 -0.18(-0.24%)
Sep 13, 2017 75.63 76.27 75.33 75.41 881,623 -0.22(-0.29%)
Sep 12, 2017 74.94 75.75 74.24 75.63 641,781 +0.83(+1.11%)
Sep 11, 2017 73.42 75.41 73.42 74.80 1,303,902 +1.95(+2.68%)
Sep 08, 2017 72.39 72.98 71.80 72.85 656,375 +0.61(+0.84%)
Sep 07, 2017 72.35 72.98 72.13 72.24 1,138,545 +0.12(+0.17%)
Sep 06, 2017 72.10 72.70 71.10 72.12 720,641 +0.14(+0.19%)
Sep 05, 2017 72.22 72.49 71.02 71.98 808,640 -0.68(-0.94%)
Sep 01, 2017 72.63 73.05 72.20 72.66 652,684 +0.18(+0.25%)
Aug 31, 2017 71.92 72.60 71.81 72.48 534,081 +0.48(+0.67%)
Aug 30, 2017 71.50 72.24 71.31 72.00 615,033 +0.48(+0.67%)
Aug 29, 2017 70.72 71.91 70.52 71.52 334,675 -0.16(-0.22%)
Aug 28, 2017 72.00 72.14 71.19 71.68 492,754 -0.13(-0.18%)
Aug 25, 2017 72.23 73.37 71.69 71.81 590,070 -0.22(-0.31%)
Aug 24, 2017 71.66 72.15 71.35 72.03 467,986 +0.50(+0.70%)
Aug 23, 2017 71.12 72.00 71.03 71.53 439,304 -0.11(-0.15%)
Aug 22, 2017 70.39 71.85 70.27 71.64 616,759 +1.37(+1.95%)
Aug 21, 2017 69.58 70.60 69.48 70.27 630,449 +0.53(+0.76%)
Aug 18, 2017 69.04 69.81 68.78 69.74 485,739 +0.42(+0.61%)
Aug 17, 2017 70.35 70.66 69.26 69.32 655,067 -1.50(-2.12%)
Aug 16, 2017 70.43 71.48 70.13 70.82 896,612 +0.52(+0.74%)
Aug 15, 2017 70.34 70.55 69.36 70.30 598,029 -0.06(-0.09%)
Aug 14, 2017 69.45 70.43 69.07 70.36 851,108 +1.69(+2.46%)
Aug 11, 2017 67.68 68.96 67.39 68.67 712,433 +0.70(+1.03%)
Aug 10, 2017 69.50 69.82 67.42 67.97 1,132,948 -1.89(-2.71%)
Aug 09, 2017 69.11 70.30 68.54 69.86 1,131,584 -0.08(-0.11%)
Aug 08, 2017 70.14 70.67 69.53 69.94 973,166 -0.68(-0.96%)
Aug 07, 2017 71.05 71.40 70.06 70.62 1,561,011 -0.69(-0.97%)
Aug 04, 2017 69.95 71.53 69.52 71.31 1,562,141 +1.51(+2.16%)
Aug 03, 2017 69.51 70.00 66.75 69.80 4,305,523 +5.78(+9.03%)
Aug 02, 2017 65.60 65.67 63.46 64.02 2,117,251 -1.45(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.