Indicators

Europe ETF FTSE Vanguard (NY: VGK )

65.63 -0.38 (-0.58%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.86	55.86	55.11	55.23	7,123,149	-0.63(-1.13%)
Feb 25, 2021	57.01	57.13	55.79	55.86	4,367,748	-0.95(-1.67%)
Feb 24, 2021	56.28	56.84	56.11	56.81	2,265,918	+0.46(+0.82%)
Feb 23, 2021	56.19	56.45	55.63	56.35	3,676,665	+0.03(+0.05%)
Feb 22, 2021	56.39	56.70	56.32	56.32	3,202,357	-0.17(-0.30%)
Feb 19, 2021	56.64	56.79	56.39	56.49	2,591,939	+0.12(+0.21%)
Feb 18, 2021	56.29	56.39	55.93	56.37	3,403,911	-0.16(-0.29%)
Feb 17, 2021	56.55	56.62	56.25	56.54	5,265,516	-0.60(-1.04%)
Feb 16, 2021	57.12	57.28	56.98	57.13	2,871,137	+0.54(+0.96%)
Feb 12, 2021	56.09	56.59	56.07	56.59	1,585,989	+0.34(+0.61%)
Feb 11, 2021	56.13	56.25	55.93	56.25	2,474,833	+0.44(+0.79%)
Feb 10, 2021	56.22	56.28	55.60	55.81	2,824,167	-0.25(-0.45%)
Feb 09, 2021	55.82	56.11	55.74	56.06	3,799,708	+0.32(+0.58%)
Feb 08, 2021	55.82	55.93	55.56	55.73	2,369,748	+0.15(+0.28%)
Feb 05, 2021	55.46	55.61	55.24	55.58	2,217,258	+0.36(+0.65%)
Feb 04, 2021	54.99	55.23	54.97	55.22	2,414,976	+0.05(+0.08%)
Feb 03, 2021	55.10	55.24	54.89	55.17	4,871,873	+0.05(+0.10%)
Feb 02, 2021	54.89	55.15	54.71	55.12	3,732,576	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.