Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.39 +0.50 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.93	18.59	17.93	18.16	0	-0.07(-0.40%)
Feb 26, 2009	18.66	18.82	18.22	18.23	859,522	-0.15(-0.83%)
Feb 25, 2009	18.51	18.69	18.08	18.39	895,412	-0.45(-2.41%)
Feb 24, 2009	18.28	18.94	18.14	18.84	1,020,550	+0.66(+3.64%)
Feb 23, 2009	19.04	19.05	18.10	18.18	742,192	-0.71(-3.76%)
Feb 20, 2009	18.77	19.11	18.53	18.89	820,718	-0.26(-1.35%)
Feb 19, 2009	19.61	19.71	19.07	19.15	366,796	-0.07(-0.35%)
Feb 18, 2009	19.28	19.33	18.89	19.21	563,702	-0.04(-0.22%)
Feb 17, 2009	19.48	19.51	19.16	19.26	637,809	-1.20(-5.87%)
Feb 13, 2009	20.54	20.75	20.42	20.46	617,784	-0.23(-1.10%)
Feb 12, 2009	20.24	20.70	20.00	20.69	558,314	+0.04(+0.21%)
Feb 11, 2009	20.83	20.89	20.37	20.64	841,250	+0.17(+0.81%)
Feb 10, 2009	21.41	21.52	20.36	20.48	814,169	-1.16(-5.38%)
Feb 09, 2009	21.68	21.75	21.45	21.64	424,589	+0.20(+0.94%)
Feb 06, 2009	21.07	21.60	21.02	21.44	337,430	+0.52(+2.49%)
Feb 05, 2009	20.46	21.15	20.26	20.92	493,083	+0.46(+2.25%)
Feb 04, 2009	20.64	21.04	20.40	20.46	799,321	-0.26(-1.27%)
Feb 03, 2009	20.34	20.84	20.10	20.72	459,026	+0.73(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.