Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6400 0.6400 0.6111 0.6253 422,500 -0.01(-2.25%)
Jun 27, 2019 0.6100 0.6500 0.5950 0.6397 429,901 -0.00(-0.58%)
Jun 26, 2019 0.5900 0.6481 0.5900 0.6434 562,052 +0.03(+5.35%)
Jun 25, 2019 0.6200 0.6400 0.5916 0.6107 959,014 -0.01(-1.45%)
Jun 24, 2019 0.6250 0.6499 0.6100 0.6197 1,438,413 +0.02(+3.25%)
Jun 21, 2019 0.6000 0.6234 0.5802 0.6002 7,171,600 +0.02(+4.18%)
Jun 20, 2019 0.5500 0.5900 0.5500 0.5761 4,146,493 +0.04(+8.33%)
Jun 19, 2019 0.5400 0.5473 0.5213 0.5318 1,236,928 -0.00(-0.60%)
Jun 18, 2019 0.5300 0.5399 0.5199 0.5350 1,139,186 +0.02(+2.90%)
Jun 17, 2019 0.5500 0.5500 0.4983 0.5199 1,996,737 -0.02(-4.52%)
Jun 14, 2019 0.5600 0.5837 0.5334 0.5445 481,000 -0.03(-5.53%)
Jun 13, 2019 0.5716 0.5800 0.5601 0.5764 479,630 +0.01(+1.41%)
Jun 12, 2019 0.5500 0.5700 0.5466 0.5684 389,372 +0.03(+5.26%)
Jun 11, 2019 0.5463 0.5600 0.5322 0.5400 413,412 -0.00(-0.37%)
Jun 10, 2019 0.6000 0.6000 0.5371 0.5420 402,200 -0.03(-5.62%)
Jun 07, 2019 0.5800 0.5964 0.5710 0.5743 381,400 -0.01(-1.32%)
Jun 06, 2019 0.5700 0.5900 0.5659 0.5820 330,348 +0.01(+2.21%)
Jun 05, 2019 0.5800 0.5861 0.5650 0.5694 219,768 -0.00(-0.26%)
Jun 04, 2019 0.5747 0.5825 0.5601 0.5709 264,477 -0.02(-2.86%)
Jun 03, 2019 0.6039 0.6180 0.5386 0.5877 851,059 -0.01(-1.89%)
May 31, 2019 0.5700 0.6180 0.5600 0.5990 542,300 +0.02(+3.28%)
May 30, 2019 0.5600 0.5800 0.5600 0.5800 170,045 +0.02(+2.93%)
May 29, 2019 0.5750 0.5750 0.5495 0.5635 195,546 -0.02(-3.54%)
May 28, 2019 0.5720 0.5900 0.5601 0.5842 118,990 -0.01(-0.98%)
May 24, 2019 0.5905 0.6000 0.5819 0.5900 80,000 -0.01(-0.86%)
May 23, 2019 0.5740 0.6000 0.5537 0.5951 334,132 +0.02(+3.84%)
May 22, 2019 0.5779 0.5784 0.5710 0.5731 83,529 -0.00(-0.68%)
May 21, 2019 0.5900 0.6000 0.5730 0.5770 117,558 -0.01(-1.18%)
May 20, 2019 0.5810 0.5845 0.5750 0.5839 70,979 -0.00(-0.60%)
May 17, 2019 0.5980 0.6045 0.5800 0.5874 100,800 -0.00(-0.56%)
May 16, 2019 0.6039 0.6155 0.5870 0.5907 130,467 -0.01(-2.19%)
May 15, 2019 0.6020 0.6200 0.5912 0.6039 82,071 -0.01(-0.94%)
May 14, 2019 0.6020 0.6165 0.6020 0.6096 78,026 +0.00(+0.23%)
May 13, 2019 0.6084 0.6180 0.5965 0.6082 226,924 -0.00(-0.03%)
May 10, 2019 0.6138 0.6199 0.6001 0.6084 146,400 -0.01(-1.87%)
May 09, 2019 0.6386 0.6438 0.6150 0.6200 144,796 -0.00(-0.70%)
May 08, 2019 0.6400 0.6400 0.6106 0.6244 168,550 -0.01(-1.82%)
May 07, 2019 0.6299 0.6400 0.6102 0.6360 231,438 +0.02(+2.68%)
May 06, 2019 0.6000 0.6242 0.5955 0.6194 51,091 +0.02(+2.70%)
May 03, 2019 0.6059 0.6110 0.5951 0.6031 173,500 -0.00(-0.46%)
May 02, 2019 0.6000 0.6399 0.5850 0.6059 269,404 -0.00(-0.49%)
May 01, 2019 0.6370 0.6399 0.5960 0.6089 264,230 -0.02(-3.10%)
Apr 30, 2019 0.6400 0.6400 0.6237 0.6284 60,929 +0.00(+0.06%)
Apr 29, 2019 0.6400 0.6400 0.6226 0.6280 80,796 -0.00(-0.33%)
Apr 26, 2019 0.6208 0.6478 0.6208 0.6301 191,500 -0.01(-2.17%)
Apr 25, 2019 0.6650 0.6650 0.6400 0.6441 77,784 -0.02(-2.41%)
Apr 24, 2019 0.6500 0.6630 0.6317 0.6600 323,744 +0.02(+2.72%)
Apr 23, 2019 0.6100 0.6450 0.6001 0.6425 236,789 +0.02(+3.63%)
Apr 22, 2019 0.6401 0.6690 0.6176 0.6200 219,100 -0.02(-3.64%)
Apr 18, 2019 0.6695 0.6747 0.6400 0.6434 195,400 -0.01(-1.02%)
Apr 17, 2019 0.6400 0.6800 0.6400 0.6500 1,050,966 +0.03(+4.92%)
Apr 16, 2019 0.6205 0.6295 0.6181 0.6195 104,576 -0.01(-1.62%)
Apr 15, 2019 0.6311 0.6427 0.6200 0.6297 91,652 -0.00(-0.05%)
Apr 12, 2019 0.6500 0.6500 0.6220 0.6300 44,000 -0.01(-1.56%)
Apr 11, 2019 0.6500 0.6600 0.6400 0.6400 59,762 -0.01(-1.67%)
Apr 10, 2019 0.6500 0.6612 0.6427 0.6509 102,491 -0.01(-1.32%)
Apr 09, 2019 0.6600 0.6698 0.6450 0.6596 136,125 +0.01(+1.95%)
Apr 08, 2019 0.6500 0.6599 0.6413 0.6470 1,697,345 +0.01(+0.95%)
Apr 05, 2019 0.6400 0.6521 0.6400 0.6409 102,300 +0.00(+0.52%)
Apr 04, 2019 0.6000 0.6470 0.6000 0.6376 149,618 +0.01(+1.85%)
Apr 03, 2019 0.6350 0.6400 0.6260 0.6260 248,776 -0.01(-2.00%)
Apr 02, 2019 0.6500 0.6500 0.6351 0.6388 59,342 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.