Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 45.87 46.11 45.87 46.05 1,188,571 +0.12(+0.26%)
May 30, 2019 45.95 45.96 45.87 45.93 311,602 +0.02(+0.04%)
May 29, 2019 45.99 45.99 45.85 45.91 882,082 -0.07(-0.15%)
May 28, 2019 45.84 46.00 45.84 45.98 938,633 +0.16(+0.35%)
May 24, 2019 45.99 45.99 45.82 45.82 917,317 -0.06(-0.13%)
May 23, 2019 45.83 45.91 45.83 45.88 523,810 +0.04(+0.09%)
May 22, 2019 45.84 45.90 45.80 45.84 1,111,184 +0.01(+0.02%)
May 21, 2019 45.84 45.92 45.83 45.83 1,096,862 +0.01(+0.02%)
May 20, 2019 45.82 45.86 45.79 45.82 349,691 +0.12(+0.26%)
May 17, 2019 45.94 45.94 45.70 45.70 705,883 -0.14(-0.30%)
May 16, 2019 45.85 45.91 45.84 45.84 624,176 -0.02(-0.04%)
May 15, 2019 45.90 45.90 45.79 45.86 658,269 -0.02(-0.04%)
May 14, 2019 45.85 45.91 45.85 45.88 254,168 +0.00(+0.00%)
May 13, 2019 45.84 45.91 45.84 45.88 287,566 -0.07(-0.15%)
May 10, 2019 45.84 45.95 45.81 45.95 596,093 +0.15(+0.32%)
May 09, 2019 45.80 45.90 45.79 45.80 481,931 -0.03(-0.06%)
May 08, 2019 45.82 45.89 45.81 45.83 673,517 -0.06(-0.13%)
May 07, 2019 45.85 45.90 45.80 45.89 627,533 -0.01(-0.02%)
May 06, 2019 45.70 45.90 45.70 45.90 759,595 +0.14(+0.30%)
May 03, 2019 45.75 45.81 45.70 45.76 593,768 -0.01(-0.02%)
May 02, 2019 45.72 45.78 45.69 45.77 447,125 +0.05(+0.11%)
May 01, 2019 45.70 45.75 45.69 45.72 731,423 +0.02(+0.04%)
Apr 30, 2019 45.70 45.74 45.68 45.70 390,043 +0.02(+0.04%)
Apr 29, 2019 45.66 45.71 45.66 45.68 650,296 +0.05(+0.11%)
Apr 26, 2019 45.70 45.75 45.48 45.64 1,128,807 -0.08(-0.17%)
Apr 25, 2019 45.68 45.73 45.67 45.71 451,157 +0.04(+0.09%)
Apr 24, 2019 45.67 45.73 45.67 45.67 575,368 +0.01(+0.02%)
Apr 23, 2019 45.69 45.75 45.66 45.66 802,306 -0.04(-0.09%)
Apr 22, 2019 45.66 45.70 45.66 45.70 682,027 +0.02(+0.04%)
Apr 18, 2019 45.69 45.70 45.67 45.68 784,312 -0.01(-0.02%)
Apr 17, 2019 45.71 45.71 45.68 45.69 849,403 +0.01(+0.02%)
Apr 16, 2019 45.69 45.72 45.67 45.68 416,273 +0.02(+0.04%)
Apr 15, 2019 45.69 45.72 45.66 45.66 1,164,560 -0.03(-0.06%)
Apr 12, 2019 45.67 45.73 45.66 45.69 894,191 +0.03(+0.07%)
Apr 11, 2019 45.69 45.70 45.65 45.66 383,909 -0.05(-0.11%)
Apr 10, 2019 45.68 45.72 45.68 45.71 407,342 +0.02(+0.04%)
Apr 09, 2019 45.68 45.69 45.67 45.69 320,397 +0.00(+0.00%)
Apr 08, 2019 45.68 45.72 45.67 45.69 1,452,281 +0.01(+0.02%)
Apr 05, 2019 45.70 45.75 45.65 45.68 1,688,107 -0.01(-0.02%)
Apr 04, 2019 45.61 45.69 45.61 45.69 891,381 +0.10(+0.22%)
Apr 03, 2019 45.65 45.66 45.59 45.60 1,398,425 +0.00(+0.00%)
Apr 02, 2019 45.70 45.70 45.60 45.60 634,324 -0.09(-0.20%)
Apr 01, 2019 45.70 45.71 45.66 45.68 552,821 +0.04(+0.09%)
Mar 29, 2019 45.56 45.67 45.56 45.65 891,967 +0.09(+0.20%)
Mar 28, 2019 45.55 45.60 45.55 45.56 573,032 +0.02(+0.04%)
Mar 27, 2019 45.61 45.64 45.51 45.54 593,702 -0.07(-0.15%)
Mar 26, 2019 45.58 45.62 45.57 45.61 651,555 +0.06(+0.13%)
Mar 25, 2019 45.58 45.59 45.53 45.55 1,077,124 -0.01(-0.02%)
Mar 22, 2019 45.61 45.61 45.56 45.56 563,342 -0.06(-0.13%)
Mar 21, 2019 45.58 45.63 45.56 45.62 819,635 +0.03(+0.07%)
Mar 20, 2019 45.61 45.63 45.51 45.59 1,247,907 +0.00(+0.00%)
Mar 19, 2019 45.59 45.63 45.58 45.59 649,896 +0.02(+0.04%)
Mar 18, 2019 45.63 45.66 45.56 45.57 912,644 -0.06(-0.13%)
Mar 15, 2019 45.61 45.66 45.58 45.63 1,011,246 +0.07(+0.15%)
Mar 14, 2019 45.62 45.66 45.55 45.56 578,143 -0.02(-0.04%)
Mar 13, 2019 45.61 45.62 45.56 45.58 984,584 +0.00(+0.00%)
Mar 12, 2019 45.66 45.67 45.55 45.58 1,495,926 -0.02(-0.04%)
Mar 11, 2019 45.61 45.63 45.53 45.60 568,978 -0.01(-0.02%)
Mar 08, 2019 45.62 45.74 45.53 45.61 512,901 +0.08(+0.17%)
Mar 07, 2019 45.51 45.54 45.47 45.53 572,461 +0.02(+0.04%)
Mar 06, 2019 45.56 45.61 45.48 45.51 538,991 -0.11(-0.24%)
Mar 05, 2019 45.58 45.65 45.55 45.61 738,326 -0.02(-0.04%)
Mar 04, 2019 45.65 45.66 45.59 45.63 587,777 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.