Indicators

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.980	7.020	7.015	7.000	3,138,139	+0.08(+1.16%)
Mar 27, 2024	6.750	6.920	6.690	6.920	1,795,283	+0.18(+2.67%)
Mar 26, 2024	6.850	6.900	6.740	6.740	1,641,973	-0.04(-0.59%)
Mar 25, 2024	6.860	6.970	6.765	6.780	1,911,036	-0.09(-1.31%)
Mar 22, 2024	6.810	6.910	6.762	6.870	1,563,481	-0.02(-0.29%)
Mar 21, 2024	7.000	7.020	6.820	6.890	1,922,593	-0.06(-0.86%)
Mar 20, 2024	6.690	7.000	6.630	6.950	2,365,181	+0.21(+3.12%)
Mar 19, 2024	6.790	6.820	6.690	6.740	3,172,899	-0.17(-2.46%)
Mar 18, 2024	6.980	6.990	6.840	6.910	1,577,601	-0.02(-0.29%)
Mar 15, 2024	6.760	7.010	6.750	6.930	3,399,547	+0.20(+2.97%)
Mar 14, 2024	6.790	6.840	6.700	6.730	2,067,088	-0.10(-1.46%)
Mar 13, 2024	6.450	6.950	6.450	6.830	5,000,581	+0.44(+6.89%)
Mar 12, 2024	6.370	6.460	6.230	6.390	2,459,035	+0.04(+0.63%)
Mar 11, 2024	6.260	6.380	6.220	6.350	2,592,851	+0.05(+0.79%)
Mar 08, 2024	6.380	6.440	6.260	6.300	1,768,622	-0.07(-1.10%)
Mar 07, 2024	6.330	6.520	6.330	6.370	2,369,887	+0.12(+1.92%)
Mar 06, 2024	6.140	6.280	6.120	6.250	2,238,860	+0.26(+4.34%)
Mar 05, 2024	6.120	6.175	5.950	5.990	1,972,069	-0.16(-2.60%)
Mar 04, 2024	6.100	6.180	6.030	6.150	3,460,445	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.