Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.950	6.150	5.930	6.130	18,015,680	+0.25(+4.25%)
Mar 27, 2024	5.720	5.890	5.705	5.880	10,468,367	+0.18(+3.16%)
Mar 26, 2024	5.760	5.820	5.670	5.700	11,922,720	+0.01(+0.18%)
Mar 25, 2024	5.700	5.810	5.680	5.690	9,126,063	+0.04(+0.71%)
Mar 22, 2024	5.670	5.810	5.640	5.650	10,254,849	-0.07(-1.22%)
Mar 21, 2024	5.920	5.960	5.650	5.720	17,847,352	-0.07(-1.21%)
Mar 20, 2024	5.480	5.819	5.440	5.790	16,485,748	+0.27(+4.89%)
Mar 19, 2024	5.590	5.610	5.495	5.520	10,617,557	-0.14(-2.47%)
Mar 18, 2024	5.650	5.700	5.620	5.660	8,646,576	-0.01(-0.18%)
Mar 15, 2024	5.620	5.710	5.595	5.670	23,422,606	+0.04(+0.71%)
Mar 14, 2024	5.630	5.690	5.590	5.630	13,021,353	-0.08(-1.40%)
Mar 13, 2024	5.500	5.750	5.490	5.710	16,400,067	+0.23(+4.20%)
Mar 12, 2024	5.450	5.490	5.360	5.480	15,917,505	-0.10(-1.79%)
Mar 11, 2024	5.360	5.620	5.340	5.580	21,867,500	+0.21(+3.91%)
Mar 08, 2024	5.460	5.490	5.320	5.370	16,081,534	-0.05(-0.92%)
Mar 07, 2024	5.410	5.470	5.375	5.420	13,792,990	+0.09(+1.69%)
Mar 06, 2024	5.260	5.410	5.235	5.330	23,937,744	+0.14(+2.70%)
Mar 05, 2024	5.430	5.530	5.180	5.190	33,648,864	-0.11(-2.06%)
Mar 04, 2024	5.102	5.299	5.072	5.299	22,963,588	+0.29(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.