Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	153.73	153.73	152.94	152.94	1,656	-1.41(-0.92%)
Apr 27, 2017	154.52	154.52	154.35	154.35	936	+0.88(+0.57%)
Apr 26, 2017	153.31	153.99	153.31	153.47	1,318	-0.49(-0.32%)
Apr 25, 2017	153.97	153.97	153.97	153.97	644	+1.77(+1.16%)
Apr 24, 2017	152.26	152.40	152.16	152.20	1,168	+1.62(+1.08%)
Apr 21, 2017	150.49	150.79	150.49	150.57	1,778	-0.47(-0.31%)
Apr 20, 2017	150.53	151.06	150.53	151.04	1,245	+1.74(+1.17%)
Apr 19, 2017	150.22	150.22	149.30	149.30	2,090	+1.32(+0.89%)
Apr 18, 2017	147.86	148.19	147.59	147.98	1,403	-0.56(-0.38%)
Apr 17, 2017	147.71	148.54	147.69	148.54	4,106	+0.14(+0.09%)
Apr 13, 2017	148.64	148.64	148.40	148.40	1,994	-0.01(-0.01%)
Apr 12, 2017	149.87	149.87	148.22	148.41	2,044	-0.27(-0.18%)
Apr 11, 2017	149.28	149.28	148.68	148.68	1,574	-0.57(-0.38%)
Apr 10, 2017	149.71	149.94	149.25	149.25	1,160	+0.18(+0.12%)
Apr 07, 2017	149.03	149.07	149.03	149.07	522	+0.15(+0.10%)
Apr 06, 2017	147.46	148.94	147.46	148.92	1,881	-1.25(-0.83%)
Apr 05, 2017	150.23	150.23	149.74	150.17	818	+0.84(+0.56%)
Apr 04, 2017	150.15	150.15	149.05	149.33	2,933	-0.54(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.