Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 41.98 41.98 41.98 41.98 300 +0.01(+0.04%)
May 27, 2021 41.97 41.97 41.97 41.97 0 +0.00(+0.00%)
May 26, 2021 41.97 41.97 41.97 41.97 1 +0.18(+0.43%)
May 25, 2021 41.78 41.78 41.78 41.78 4 -0.12(-0.29%)
May 24, 2021 41.91 41.91 41.91 41.91 23 -0.11(-0.26%)
May 21, 2021 41.95 42.02 41.95 42.02 202 +0.14(+0.33%)
May 20, 2021 41.88 41.88 41.88 41.88 61 -0.19(-0.44%)
May 19, 2021 42.06 42.06 42.06 42.06 0 +0.19(+0.44%)
May 18, 2021 41.88 41.88 41.88 41.88 11 -0.24(-0.57%)
May 17, 2021 42.10 42.13 42.10 42.12 2,454 -0.05(-0.11%)
May 14, 2021 42.21 42.21 42.16 42.16 196 -0.21(-0.49%)
May 13, 2021 42.37 42.37 42.37 42.37 2 -0.03(-0.06%)
May 12, 2021 42.40 42.40 42.40 42.40 0 +0.28(+0.67%)
May 11, 2021 42.13 42.13 42.10 42.11 704 -0.03(-0.06%)
May 10, 2021 42.18 42.20 42.13 42.14 1,648 +0.08(+0.19%)
May 07, 2021 42.06 42.06 42.06 42.06 100 -0.37(-0.88%)
May 06, 2021 42.44 42.44 42.44 42.44 0 -0.21(-0.49%)
May 05, 2021 42.64 42.64 42.64 42.64 0 +0.03(+0.08%)
May 04, 2021 42.59 42.61 42.59 42.61 162 +0.17(+0.40%)
May 03, 2021 42.44 42.44 42.44 42.44 3 -0.16(-0.37%)
Apr 30, 2021 42.60 42.60 42.60 42.60 100 +0.38(+0.89%)
Apr 29, 2021 42.22 42.22 42.22 42.22 0 -0.00(-0.01%)
Apr 28, 2021 42.22 42.22 42.22 42.22 4 -0.14(-0.32%)
Apr 27, 2021 42.36 42.36 42.36 42.36 0 +0.00(+0.01%)
Apr 26, 2021 42.45 42.45 42.35 42.35 204 +0.03(+0.07%)
Apr 23, 2021 42.32 42.32 42.32 42.32 100 -0.30(-0.71%)
Apr 22, 2021 42.63 42.63 42.63 42.63 0 +0.08(+0.18%)
Apr 21, 2021 42.55 42.55 42.55 42.55 0 +0.00(+0.01%)
Apr 20, 2021 42.55 42.55 42.55 42.55 78 +0.00(+0.00%)
Apr 19, 2021 42.54 42.54 42.54 42.54 1 -0.20(-0.47%)
Apr 16, 2021 42.74 42.74 42.74 42.74 100 -0.02(-0.05%)
Apr 15, 2021 42.76 42.76 42.76 42.76 0 +0.01(+0.02%)
Apr 14, 2021 42.75 42.75 42.75 42.75 12 -0.08(-0.19%)
Apr 13, 2021 42.84 42.86 42.84 42.84 236 -0.16(-0.36%)
Apr 12, 2021 42.99 42.99 42.99 42.99 23 -0.02(-0.04%)
Apr 09, 2021 43.01 43.01 43.01 43.01 100 +0.03(+0.08%)
Apr 08, 2021 42.98 42.98 42.98 42.98 321 -0.17(-0.40%)
Apr 07, 2021 43.15 43.15 43.15 43.15 99 -0.00(-0.00%)
Apr 06, 2021 43.17 43.17 43.15 43.15 130 -0.21(-0.49%)
Apr 05, 2021 43.36 43.36 43.36 43.36 67 -0.13(-0.31%)
Apr 01, 2021 43.56 43.56 43.48 43.49 3,800 -0.02(-0.05%)
Mar 31, 2021 43.52 43.52 43.52 43.52 1,501 +0.05(+0.12%)
Mar 30, 2021 43.72 43.72 43.39 43.47 1,309 +0.34(+0.79%)
Mar 29, 2021 40.84 43.12 40.75 43.12 12,354 +2.54(+6.27%)
Mar 26, 2021 40.84 40.84 40.56 40.58 400 -0.40(-0.97%)
Mar 25, 2021 41.69 41.69 40.93 40.98 1,177 -0.45(-1.08%)
Mar 24, 2021 41.44 41.47 41.42 41.42 1,660 +0.05(+0.12%)
Mar 23, 2021 41.38 41.38 41.38 41.38 59 +0.05(+0.12%)
Mar 22, 2021 41.49 41.49 41.32 41.33 404 -0.16(-0.38%)
Mar 19, 2021 41.49 41.49 41.49 41.49 0 -0.04(-0.11%)
Mar 18, 2021 41.81 42.08 41.53 41.53 713 -0.29(-0.69%)
Mar 17, 2021 41.81 41.82 41.81 41.82 303 -0.29(-0.70%)
Mar 16, 2021 42.20 42.20 42.10 42.11 329 -0.00(-0.01%)
Mar 15, 2021 42.69 42.69 40.71 42.12 4,066 -0.38(-0.91%)
Mar 12, 2021 42.50 42.50 42.50 42.50 0 +0.23(+0.53%)
Mar 11, 2021 41.55 42.74 41.44 42.27 5,871 +0.81(+1.95%)
Mar 10, 2021 41.56 41.81 41.47 41.47 201 -0.16(-0.38%)
Mar 09, 2021 41.62 41.62 41.62 41.62 106 -0.15(-0.35%)
Mar 08, 2021 42.69 42.69 41.77 41.77 1,302 -0.81(-1.90%)
Mar 05, 2021 42.64 42.64 42.58 42.58 2,700 +0.13(+0.31%)
Mar 04, 2021 42.45 42.45 42.45 42.45 0 +0.08(+0.18%)
Mar 03, 2021 42.37 42.37 42.37 42.37 2 +0.09(+0.20%)
Mar 02, 2021 42.28 42.28 42.28 42.28 4 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.