Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.33 35.33 35.25 35.25 1,200 -0.15(-0.42%)
Apr 29, 2014 35.41 35.42 35.36 35.40 29,700 +0.17(+0.48%)
Apr 28, 2014 35.26 35.26 35.23 35.23 503 -0.12(-0.34%)
Apr 25, 2014 35.35 35.35 35.35 35.35 1,029 -0.08(-0.22%)
Apr 22, 2014 35.43 35.43 35.43 35.43 0 -0.06(-0.17%)
Apr 21, 2014 35.49 35.49 35.49 35.49 3,451 +0.18(+0.51%)
Apr 15, 2014 35.45 35.31 35.31 35.31 1,500 -0.01(-0.03%)
Apr 11, 2014 35.32 35.32 35.32 35.32 0 +0.09(+0.26%)
Apr 10, 2014 35.23 35.23 35.20 35.23 147,065 -0.24(-0.68%)
Apr 09, 2014 35.47 35.47 35.47 35.47 45 +0.00(+0.00%)
Apr 08, 2014 35.45 35.47 35.45 35.47 447 -0.17(-0.48%)
Apr 07, 2014 35.97 35.97 35.64 35.64 200 -0.12(-0.34%)
Apr 04, 2014 35.76 35.76 35.76 35.76 575 +0.19(+0.53%)
Apr 03, 2014 35.57 35.57 35.57 35.57 617 +0.06(+0.17%)
Apr 02, 2014 35.51 35.51 35.51 35.51 400 +0.08(+0.22%)
Apr 01, 2014 35.49 35.49 35.43 35.43 436 -0.15(-0.42%)
Mar 27, 2014 35.58 35.58 35.58 35.58 0 +0.28(+0.79%)
Mar 25, 2014 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Mar 24, 2014 35.30 35.30 35.30 35.30 281 -0.09(-0.25%)
Mar 21, 2014 35.39 35.39 35.39 35.39 500 +0.24(+0.68%)
Mar 19, 2014 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Mar 17, 2014 35.15 35.15 35.15 35.15 100 +0.00(+0.00%)
Mar 14, 2014 35.15 35.15 35.15 35.15 300 -0.15(-0.42%)
Mar 13, 2014 35.19 35.33 35.19 35.30 1,350 +0.11(+0.31%)
Mar 12, 2014 35.19 35.19 35.19 35.19 100 -0.09(-0.25%)
Mar 11, 2014 35.26 35.28 35.26 35.28 500 -0.04(-0.12%)
Mar 10, 2014 35.32 35.32 35.32 35.32 460 -0.00(-0.01%)
Mar 07, 2014 35.25 35.32 35.25 35.32 1,500 +0.03(+0.09%)
Mar 06, 2014 35.29 35.29 35.29 35.29 1,200 -0.41(-1.15%)
Mar 05, 2014 35.70 35.70 35.70 35.70 100 +0.04(+0.11%)
Mar 04, 2014 35.66 35.66 35.66 35.66 100 -0.05(-0.14%)
Mar 03, 2014 35.49 35.71 35.49 35.71 2,656 +0.26(+0.73%)
Feb 28, 2014 35.45 35.45 35.45 35.45 150 -0.24(-0.67%)
Feb 24, 2014 35.69 35.69 35.69 35.69 600 +0.00(+0.00%)
Feb 21, 2014 35.69 35.69 35.69 35.69 845 +0.14(+0.39%)
Feb 20, 2014 35.55 35.55 35.55 35.55 75 +0.00(+0.00%)
Feb 19, 2014 35.55 35.55 35.55 35.55 50 +0.00(+0.00%)
Feb 18, 2014 35.58 35.58 35.55 35.55 768 -0.30(-0.83%)
Feb 13, 2014 35.89 35.85 35.85 35.85 600 -0.14(-0.39%)
Feb 12, 2014 36.04 36.04 35.99 35.99 784 +0.11(+0.31%)
Feb 11, 2014 35.95 35.95 35.88 35.88 423 +0.00(+0.00%)
Feb 10, 2014 35.95 35.95 35.88 35.88 820 -0.07(-0.19%)
Feb 07, 2014 35.95 35.95 35.95 35.95 95 +0.00(+0.00%)
Feb 06, 2014 35.95 35.95 35.95 35.95 202 -0.22(-0.61%)
Feb 05, 2014 36.22 36.25 36.17 36.17 1,372 -0.13(-0.36%)
Feb 04, 2014 36.30 36.30 36.30 36.30 1,030 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.