Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.13 42.22 42.13 42.22 400 +0.34(+0.82%)
Feb 25, 2021 41.88 41.88 41.88 41.88 0 -0.16(-0.38%)
Feb 24, 2021 41.98 42.07 41.98 42.03 261 -0.01(-0.01%)
Feb 23, 2021 42.04 42.04 42.04 42.04 2 +0.00(+0.00%)
Feb 22, 2021 41.67 42.04 41.67 42.04 182 -0.13(-0.30%)
Feb 19, 2021 42.25 42.25 42.16 42.16 200 -0.09(-0.20%)
Feb 18, 2021 42.25 42.25 42.25 42.25 1 -0.08(-0.19%)
Feb 17, 2021 42.33 42.33 42.33 42.33 123 +0.41(+0.98%)
Feb 16, 2021 41.92 41.92 41.92 41.92 1 +0.21(+0.51%)
Feb 12, 2021 41.71 41.71 41.71 41.71 100 +0.32(+0.77%)
Feb 11, 2021 41.69 41.69 41.39 41.39 129 +0.09(+0.22%)
Feb 10, 2021 41.12 41.46 41.03 41.30 805 -0.16(-0.40%)
Feb 09, 2021 41.79 41.79 41.43 41.47 811 -0.33(-0.80%)
Feb 08, 2021 42.36 42.36 41.79 41.80 2,147 -0.68(-1.59%)
Feb 05, 2021 42.51 42.51 42.48 42.48 200 -0.28(-0.64%)
Feb 04, 2021 42.75 42.75 42.75 42.75 15 +0.23(+0.53%)
Feb 03, 2021 42.52 42.52 42.52 42.52 3 +0.07(+0.18%)
Feb 02, 2021 42.45 42.45 42.45 42.45 31 +0.15(+0.34%)
Feb 01, 2021 42.30 42.30 42.30 42.30 94 +0.18(+0.43%)
Jan 29, 2021 42.12 42.12 42.12 42.12 100 -0.03(-0.07%)
Jan 28, 2021 42.16 42.16 42.16 42.16 5 -0.12(-0.28%)
Jan 27, 2021 42.65 42.65 42.27 42.27 102 +0.18(+0.44%)
Jan 26, 2021 42.27 42.27 42.05 42.09 417 -0.12(-0.28%)
Jan 25, 2021 42.21 42.21 42.21 42.21 1 +0.13(+0.31%)
Jan 22, 2021 42.08 42.08 42.08 42.08 100 -0.01(-0.02%)
Jan 21, 2021 42.09 42.09 42.09 42.09 7 -0.16(-0.38%)
Jan 20, 2021 42.25 42.25 42.25 42.25 9 +0.08(+0.18%)
Jan 19, 2021 42.17 42.17 42.17 42.17 15 -0.11(-0.26%)
Jan 15, 2021 42.28 42.28 42.28 42.28 0 +0.21(+0.50%)
Jan 14, 2021 42.08 42.08 42.08 42.08 28 +0.05(+0.13%)
Jan 13, 2021 42.11 42.11 42.02 42.02 176 +0.23(+0.54%)
Jan 12, 2021 41.80 41.80 41.80 41.80 4 +0.05(+0.12%)
Jan 11, 2021 41.74 41.74 41.74 41.74 46 +0.21(+0.52%)
Jan 08, 2021 41.53 41.53 41.53 41.53 100 +0.13(+0.33%)
Jan 07, 2021 41.39 41.47 41.39 41.40 400 +0.20(+0.49%)
Jan 06, 2021 41.51 41.51 41.19 41.19 203 -0.14(-0.34%)
Jan 05, 2021 41.34 41.34 41.34 41.34 31 +0.05(+0.12%)
Jan 04, 2021 41.28 41.28 41.28 41.28 0 -0.07(-0.16%)
Dec 31, 2020 41.35 41.35 41.35 3,673 +0.05(+0.12%)
Dec 30, 2020 41.27 41.46 41.27 41.30 3,673 -0.23(-0.55%)
Dec 29, 2020 41.53 41.53 41.53 41.53 0 -0.12(-0.28%)
Dec 28, 2020 41.65 41.65 41.65 41.65 55 -0.20(-0.47%)
Dec 24, 2020 41.84 41.84 41.84 41.84 0 -0.00(-0.01%)
Dec 23, 2020 41.84 41.84 41.84 41.84 1 -0.13(-0.31%)
Dec 22, 2020 41.98 41.98 41.98 41.98 20 +0.20(+0.47%)
Dec 21, 2020 41.78 41.78 41.78 41.78 0 +0.01(+0.03%)
Dec 18, 2020 41.77 41.77 41.77 41.77 0 +0.03(+0.07%)
Dec 17, 2020 41.76 41.76 41.73 41.73 1,796 -0.23(-0.54%)
Dec 16, 2020 41.96 41.96 41.96 41.96 22 -0.02(-0.06%)
Dec 15, 2020 41.98 41.98 41.98 41.98 10 +0.02(+0.05%)
Dec 14, 2020 41.97 41.97 41.97 41.97 25 -0.06(-0.15%)
Dec 11, 2020 42.03 42.03 42.03 42.03 100 +0.22(+0.51%)
Dec 10, 2020 41.94 41.94 41.81 41.81 100 -0.21(-0.50%)
Dec 09, 2020 42.02 42.02 42.02 42.02 4 +0.00(+0.00%)
Dec 08, 2020 42.06 42.11 42.02 42.02 1,202 -0.08(-0.19%)
Dec 07, 2020 42.10 42.10 42.10 42.10 0 -0.05(-0.13%)
Dec 04, 2020 42.13 42.16 42.13 42.16 200 +0.04(+0.09%)
Dec 03, 2020 42.12 42.12 42.12 42.12 65 -0.15(-0.35%)
Dec 02, 2020 42.27 42.27 42.27 42.27 6 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.