Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.78	22.10	21.77	21.78	4,735,142	-0.34(-1.54%)
May 27, 2010	22.06	22.15	21.90	22.12	7,929,044	+0.38(+1.75%)
May 26, 2010	22.27	22.34	21.66	21.74	2,353	+0.72(+3.43%)
May 25, 2010	20.40	21.02	20.01	21.02	12,340,929	+0.35(+1.68%)
May 24, 2010	20.67	20.86	20.28	20.67	6,743,102	-0.04(-0.19%)
May 21, 2010	20.19	20.79	20.14	20.71	10,805,518	+0.28(+1.39%)
May 20, 2010	20.50	20.84	20.18	20.43	15,771,773	-0.95(-4.44%)
May 19, 2010	21.42	21.81	21.32	21.38	10,105,439	-0.11(-0.52%)
May 18, 2010	21.46	21.99	21.21	21.49	252	-1.37(-5.99%)
May 17, 2010	23.53	23.59	22.72	22.86	8,234,927	-0.64(-2.73%)
May 14, 2010	23.50	23.74	22.44	23.50	10,190,188	-0.17(-0.70%)
May 13, 2010	23.64	23.96	23.56	23.67	10,936,867	-0.12(-0.50%)
May 12, 2010	23.85	24.01	23.45	23.79	18,689,938	+0.94(+4.12%)
May 11, 2010	22.99	23.07	22.82	22.84	7,004,297	-0.61(-2.60%)
May 10, 2010	23.19	23.48	23.11	23.45	11,264,300	+0.69(+3.02%)
May 07, 2010	22.58	23.13	22.38	22.76	19,727,912	+0.08(+0.35%)
May 06, 2010	22.69	24.36	20.38	22.69	3,569	+2.16(+10.55%)
May 05, 2010	20.53	20.67	20.45	20.52	3,584,791	-0.03(-0.13%)
May 04, 2010	20.61	20.73	20.42	20.55	5,587,352	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.