Indicators

Fidelity National Information Services (NY: FIS )

77.56 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.16	54.28	53.54	53.64	1,809,341	-0.60(-1.10%)
May 28, 2015	54.29	54.46	53.97	54.24	1,025,893	-0.15(-0.28%)
May 27, 2015	54.34	54.47	54.06	54.40	1,798,810	+0.28(+0.52%)
May 26, 2015	54.88	54.95	54.02	54.11	1,201,082	-0.96(-1.74%)
May 22, 2015	55.11	55.07	55.07	55.07	928,639	-0.15(-0.26%)
May 21, 2015	55.27	55.47	55.17	55.22	775,945	-0.21(-0.37%)
May 20, 2015	55.59	55.77	55.29	55.42	755,419	+0.00(+0.00%)
May 19, 2015	55.45	55.59	55.23	55.42	981,438	+0.11(+0.20%)
May 18, 2015	55.05	55.41	54.93	55.31	1,012,731	+0.17(+0.31%)
May 15, 2015	55.24	55.48	54.98	55.14	1,227,691	-0.09(-0.15%)
May 14, 2015	54.90	55.28	54.76	55.23	1,573,401	+0.59(+1.08%)
May 13, 2015	54.76	55.30	54.55	54.64	1,213,524	-0.12(-0.22%)
May 12, 2015	54.79	54.89	54.46	54.76	1,845,671	-0.46(-0.84%)
May 11, 2015	55.50	55.85	55.22	55.22	1,031,010	-0.46(-0.83%)
May 08, 2015	55.39	56.21	55.39	55.68	1,528,937	+0.87(+1.59%)
May 07, 2015	54.33	55.03	54.25	54.81	1,605,015	+0.50(+0.91%)
May 06, 2015	54.40	54.72	53.99	54.31	1,583,603	+0.09(+0.17%)
May 05, 2015	53.92	54.37	53.89	54.22	2,465,371	+0.10(+0.19%)
May 04, 2015	54.19	54.48	53.96	54.11	1,905,597	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.