Indicators

Fidelity National Information Services (NY: FIS )

77.56 -0.55 (-0.70%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.02	33.10	32.77	32.85	1,119,124	-0.33(-1.00%)
Dec 28, 2007	33.19	33.23	32.72	33.19	1,100,737	+0.39(+1.18%)
Dec 27, 2007	33.41	33.44	32.80	32.80	1,088,189	-0.68(-2.03%)
Dec 26, 2007	33.71	33.75	33.09	33.48	1,178,563	-0.32(-0.96%)
Dec 24, 2007	33.43	33.98	33.43	33.80	342,163	+0.41(+1.23%)
Dec 21, 2007	33.81	34.05	33.28	33.39	3,153,878	-0.23(-0.68%)
Dec 20, 2007	33.53	33.74	33.30	33.62	867,402	+0.33(+1.00%)
Dec 19, 2007	33.71	33.79	33.27	33.29	1,772,409	-0.36(-1.06%)
Dec 18, 2007	34.35	34.41	33.51	33.64	1,089,569	-0.32(-0.93%)
Dec 17, 2007	34.38	34.38	33.80	33.96	1,081,594	-0.41(-1.20%)
Dec 14, 2007	34.00	34.55	33.93	34.37	888,543	+0.13(+0.37%)
Dec 13, 2007	34.23	34.65	33.85	34.24	661,944	-0.22(-0.64%)
Dec 12, 2007	35.37	35.47	33.90	34.47	1,427,518	-0.06(-0.16%)
Dec 11, 2007	35.91	35.93	34.44	34.52	1,280,223	-1.26(-3.53%)
Dec 10, 2007	35.55	36.00	35.24	35.78	805,120	+0.32(+0.89%)
Dec 07, 2007	35.01	35.52	34.94	35.47	2,599,034	+0.53(+1.51%)
Dec 06, 2007	34.89	35.14	34.69	34.94	3,830,336	+0.03(+0.09%)
Dec 05, 2007	34.09	34.91	33.91	34.91	6,858,833	+1.18(+3.51%)
Dec 04, 2007	33.75	33.99	33.66	33.72	1,487,462	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.