Indicators

Fidelity National Information Services (NY: FIS )

77.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.38	42.51	42.21	42.27	788,000	-0.13(-0.31%)
Nov 27, 2013	42.47	42.54	42.18	42.41	944,551	+0.01(+0.02%)
Nov 26, 2013	42.45	42.55	41.91	42.40	2,633,537	+0.02(+0.06%)
Nov 25, 2013	42.69	42.80	42.14	42.37	1,006,293	-0.15(-0.35%)
Nov 22, 2013	42.46	42.55	42.18	42.52	1,756,064	+0.00(+0.00%)
Nov 21, 2013	42.35	42.55	42.19	42.52	1,408,062	+0.26(+0.61%)
Nov 20, 2013	42.58	42.59	42.16	42.26	1,204,285	+0.03(+0.08%)
Nov 19, 2013	42.21	42.95	42.07	42.23	1,462,760	+0.03(+0.08%)
Nov 18, 2013	42.57	42.63	42.11	42.20	1,194,935	-0.29(-0.69%)
Nov 15, 2013	41.84	42.51	41.75	42.49	2,108,929	+0.48(+1.15%)
Nov 14, 2013	41.18	42.11	41.09	42.01	1,843,444	+1.38(+3.39%)
Nov 12, 2013	40.07	40.74	39.97	40.63	1,147,967	+0.43(+1.08%)
Nov 11, 2013	40.16	40.45	40.08	40.20	1,274,129	-0.11(-0.27%)
Nov 08, 2013	39.62	40.45	39.54	40.30	2,086,372	+0.56(+1.41%)
Nov 07, 2013	40.60	40.65	39.70	39.74	956,681	-0.71(-1.75%)
Nov 06, 2013	40.45	40.57	40.20	40.45	991,630	+0.02(+0.04%)
Nov 05, 2013	40.44	40.55	40.22	40.44	986,481	-0.05(-0.12%)
Nov 04, 2013	40.55	40.63	40.33	40.49	992,965	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.