Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.37 -0.10 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.313 9.345 9.297 9.313 559,124 -0.01(-0.14%)
Mar 30, 2015 9.342 9.358 9.316 9.326 549,561 -0.00(-0.03%)
Mar 27, 2015 9.252 9.338 9.252 9.329 495,832 +0.07(+0.76%)
Mar 26, 2015 9.300 9.313 9.252 9.258 539,347 -0.04(-0.38%)
Mar 25, 2015 9.348 9.361 9.294 9.294 484,961 -0.06(-0.65%)
Mar 24, 2015 9.294 9.367 9.294 9.355 590,983 +0.06(+0.62%)
Mar 23, 2015 9.287 9.345 9.261 9.297 601,384 +0.00(+0.03%)
Mar 20, 2015 9.355 9.377 9.265 9.294 886,657 -0.05(-0.55%)
Mar 19, 2015 9.338 9.406 9.332 9.345 434,250 -0.01(-0.10%)
Mar 18, 2015 9.348 9.371 9.277 9.355 976,973 -0.01(-0.14%)
Mar 17, 2015 9.393 9.440 9.358 9.367 315,220 -0.06(-0.61%)
Mar 16, 2015 9.416 9.459 9.416 9.425 361,223 -0.03(-0.27%)
Mar 13, 2015 9.422 9.455 9.380 9.451 294,799 -0.02(-0.17%)
Mar 12, 2015 9.412 9.480 9.412 9.467 265,564 +0.03(+0.31%)
Mar 11, 2015 9.515 9.550 9.438 9.438 296,075 -0.10(-1.01%)
Mar 10, 2015 9.550 9.566 9.509 9.534 319,754 -0.00(-0.03%)
Mar 09, 2015 9.470 9.556 9.470 9.537 285,368 +0.04(+0.40%)
Mar 06, 2015 9.540 9.560 9.448 9.499 493,799 -0.09(-0.96%)
Mar 05, 2015 9.572 9.659 9.553 9.592 461,701 +0.02(+0.20%)
Mar 04, 2015 9.509 9.572 9.540 9.572 239,389 +0.03(+0.33%)
Mar 03, 2015 9.502 9.540 9.473 9.540 537,532 +0.04(+0.40%)
Mar 02, 2015 9.556 9.563 9.480 9.502 291,078 -0.04(-0.37%)
Feb 27, 2015 9.448 9.537 9.387 9.537 528,286 +0.06(+0.64%)
Feb 26, 2015 9.477 9.477 9.445 9.477 396,272 -0.01(-0.07%)
Feb 25, 2015 9.473 9.502 9.473 9.483 335,186 -0.01(-0.10%)
Feb 24, 2015 9.480 9.496 9.445 9.493 360,914 -0.02(-0.23%)
Feb 23, 2015 9.489 9.534 9.473 9.515 349,258 +0.04(+0.40%)
Feb 20, 2015 9.400 9.493 9.381 9.477 484,955 +0.10(+1.02%)
Feb 19, 2015 9.352 9.403 9.352 9.381 380,439 +0.03(+0.31%)
Feb 18, 2015 9.346 9.387 9.346 9.352 509,889 +0.02(+0.17%)
Feb 17, 2015 9.413 9.448 9.320 9.336 831,732 -0.08(-0.85%)
Feb 13, 2015 9.419 9.416 9.416 9.416 500,190 +0.00(+0.00%)
Feb 12, 2015 9.429 9.493 9.400 9.416 438,343 -0.01(-0.10%)
Feb 11, 2015 9.477 9.480 9.400 9.426 900,564 -0.08(-0.81%)
Feb 10, 2015 9.528 9.533 9.493 9.502 258,654 +0.02(+0.17%)
Feb 09, 2015 9.480 9.543 9.476 9.486 505,321 +0.00(+0.00%)
Feb 06, 2015 9.591 9.606 9.483 9.486 638,196 -0.13(-1.32%)
Feb 05, 2015 9.606 9.613 9.587 9.613 406,533 -0.01(-0.13%)
Feb 04, 2015 9.629 9.644 9.613 9.625 299,008 -0.04(-0.39%)
Feb 03, 2015 9.597 9.663 9.591 9.663 576,589 +0.06(+0.63%)
Feb 02, 2015 9.644 9.644 9.543 9.603 438,529 -0.01(-0.13%)
Jan 30, 2015 9.629 9.641 9.559 9.616 499,691 +0.02(+0.20%)
Jan 29, 2015 9.606 9.644 9.549 9.597 629,857 -0.01(-0.10%)
Jan 28, 2015 9.651 9.670 9.591 9.606 411,952 -0.07(-0.72%)
Jan 27, 2015 9.648 9.682 9.606 9.676 334,933 +0.02(+0.23%)
Jan 26, 2015 9.708 9.708 9.613 9.654 508,806 -0.06(-0.65%)
Jan 23, 2015 9.663 9.743 9.663 9.717 272,282 +0.01(+0.13%)
Jan 22, 2015 9.676 9.708 9.629 9.705 590,155 +0.04(+0.43%)
Jan 21, 2015 9.606 9.692 9.591 9.663 868,478 +0.08(+0.86%)
Jan 20, 2015 9.530 9.591 9.527 9.581 844,340 +0.05(+0.57%)
Jan 16, 2015 9.587 9.587 9.505 9.527 810,041 +0.02(+0.23%)
Jan 15, 2015 9.429 9.530 9.416 9.505 423,335 +0.08(+0.87%)
Jan 14, 2015 9.324 9.438 9.324 9.422 824,755 -0.06(-0.67%)
Jan 13, 2015 9.524 9.559 9.388 9.486 609,462 -0.04(-0.40%)
Jan 12, 2015 9.473 9.543 9.467 9.524 420,146 +0.01(+0.13%)
Jan 09, 2015 9.476 9.527 9.476 9.511 228,815 +0.03(+0.37%)
Jan 08, 2015 9.524 9.591 9.474 9.476 604,138 +0.01(+0.10%)
Jan 07, 2015 9.545 9.545 9.464 9.467 556,556 -0.01(-0.13%)
Jan 06, 2015 9.407 9.504 9.407 9.479 447,743 +0.06(+0.67%)
Jan 05, 2015 9.530 9.574 9.413 9.416 985,723 -0.17(-1.77%)
Jan 02, 2015 9.709 9.719 9.577 9.586 417,514 -0.10(-1.01%)
Dec 31, 2014 9.533 9.684 9.684 9.684 1,175,456 +0.12(+1.29%)
Dec 30, 2014 9.577 9.611 9.517 9.561 608,847 -0.03(-0.30%)
Dec 29, 2014 9.684 9.706 9.589 9.589 681,729 -0.08(-0.85%)
Dec 26, 2014 9.589 9.690 9.580 9.671 630,661 +0.10(+1.05%)
Dec 24, 2014 9.530 9.571 9.571 9.571 595,188 +0.06(+0.65%)
Dec 23, 2014 9.616 9.625 9.472 9.509 974,932 -0.08(-0.84%)
Dec 22, 2014 9.723 9.761 9.503 9.589 1,238,731 -0.11(-1.13%)
Dec 19, 2014 9.387 9.737 9.381 9.699 1,868,066 +0.33(+3.52%)
Dec 18, 2014 9.310 9.503 9.227 9.369 1,446,674 +0.18(+1.97%)
Dec 17, 2014 9.152 9.426 9.117 9.188 1,471,883 +0.03(+0.29%)
Dec 16, 2014 9.176 9.370 9.066 9.161 1,057,377 -0.06(-0.68%)
Dec 15, 2014 9.402 9.440 9.179 9.224 1,261,592 -0.14(-1.49%)
Dec 12, 2014 9.417 9.449 9.325 9.363 673,158 -0.12(-1.22%)
Dec 11, 2014 9.316 9.490 9.316 9.479 532,066 +0.13(+1.37%)
Dec 10, 2014 9.518 9.518 9.295 9.351 881,037 -0.17(-1.75%)
Dec 09, 2014 9.494 9.518 9.457 9.518 493,980 +0.02(+0.16%)
Dec 08, 2014 9.591 9.618 9.502 9.502 495,001 -0.10(-1.01%)
Dec 05, 2014 9.694 9.730 9.556 9.600 635,309 -0.11(-1.09%)
Dec 04, 2014 9.668 9.753 9.665 9.706 338,838 +0.01(+0.09%)
Dec 03, 2014 9.718 9.742 9.653 9.697 692,660 -0.04(-0.36%)
Dec 02, 2014 9.703 9.777 9.677 9.733 758,087 +0.03(+0.27%)
Dec 01, 2014 9.709 9.739 9.668 9.706 582,541 -0.04(-0.39%)
Nov 28, 2014 9.727 9.745 9.680 9.745 124,197 +0.01(+0.09%)
Nov 26, 2014 9.709 9.736 9.736 9.736 640,922 +0.06(+0.58%)
Nov 25, 2014 9.653 9.700 9.642 9.680 451,647 -0.01(-0.12%)
Nov 24, 2014 9.615 9.691 9.591 9.691 593,399 +0.08(+0.86%)
Nov 21, 2014 9.573 9.621 9.538 9.609 461,511 +0.04(+0.43%)
Nov 20, 2014 9.467 9.576 9.467 9.567 449,536 +0.09(+0.97%)
Nov 19, 2014 9.438 9.497 9.432 9.476 318,110 +0.03(+0.28%)
Nov 18, 2014 9.464 9.479 9.417 9.449 992,085 -0.01(-0.06%)
Nov 17, 2014 9.497 9.505 9.446 9.455 960,689 -0.06(-0.59%)
Nov 14, 2014 9.494 9.511 9.482 9.511 323,577 +0.01(+0.16%)
Nov 13, 2014 9.520 9.526 9.491 9.497 381,081 -0.02(-0.22%)
Nov 12, 2014 9.505 9.526 9.488 9.517 235,911 +0.01(+0.09%)
Nov 11, 2014 9.505 9.532 9.470 9.508 443,689 -0.01(-0.09%)
Nov 10, 2014 9.517 9.526 9.488 9.517 341,125 +0.04(+0.44%)
Nov 07, 2014 9.414 9.499 9.404 9.476 452,770 +0.04(+0.47%)
Nov 06, 2014 9.423 9.449 9.411 9.432 402,122 +0.01(+0.06%)
Nov 05, 2014 9.408 9.464 9.408 9.426 704,834 +0.04(+0.37%)
Nov 04, 2014 9.435 9.528 9.387 9.390 870,292 -0.07(-0.71%)
Nov 03, 2014 9.440 9.502 9.432 9.458 434,471 +0.04(+0.44%)
Oct 31, 2014 9.405 9.470 9.382 9.417 437,582 +0.03(+0.34%)
Oct 30, 2014 9.355 9.499 9.347 9.385 425,587 -0.01(-0.16%)
Oct 29, 2014 9.496 9.502 9.352 9.399 514,623 -0.09(-0.96%)
Oct 28, 2014 9.426 9.493 9.426 9.490 615,805 +0.06(+0.65%)
Oct 27, 2014 9.349 9.442 9.352 9.429 534,691 +0.08(+0.82%)
Oct 24, 2014 9.270 9.373 9.261 9.352 490,793 +0.08(+0.89%)
Oct 23, 2014 9.332 9.332 9.250 9.270 429,533 +0.01(+0.06%)
Oct 22, 2014 9.250 9.320 9.211 9.264 887,180 -0.02(-0.22%)
Oct 21, 2014 9.197 9.302 9.185 9.285 735,586 +0.09(+0.96%)
Oct 20, 2014 9.261 9.285 9.179 9.197 840,274 -0.06(-0.70%)
Oct 17, 2014 9.285 9.314 9.250 9.261 512,371 +0.05(+0.57%)
Oct 16, 2014 9.126 9.221 9.126 9.209 834,286 +0.01(+0.16%)
Oct 15, 2014 9.264 9.267 9.109 9.194 1,267,398 -0.07(-0.79%)
Oct 14, 2014 9.264 9.360 9.264 9.267 695,092 +0.00(+0.03%)
Oct 13, 2014 9.349 9.352 9.244 9.264 833,690 -0.05(-0.57%)
Oct 10, 2014 9.390 9.405 9.291 9.317 1,184,553 -0.07(-0.78%)
Oct 09, 2014 9.575 9.578 9.388 9.390 989,135 -0.16(-1.66%)
Oct 08, 2014 9.470 9.595 9.467 9.549 962,355 +0.05(+0.49%)
Oct 07, 2014 9.385 9.519 9.377 9.502 725,847 +0.04(+0.40%)
Oct 06, 2014 9.441 9.528 9.403 9.464 1,193,961 +0.09(+0.96%)
Oct 03, 2014 9.248 9.423 9.242 9.374 1,415,974 +0.11(+1.23%)
Oct 02, 2014 9.228 9.304 9.207 9.260 1,331,676 -0.01(-0.09%)
Oct 01, 2014 9.251 9.274 9.193 9.269 1,145,168 +0.06(+0.67%)
Sep 30, 2014 9.210 9.254 8.954 9.207 2,331,661 -0.01(-0.09%)
Sep 29, 2014 9.222 9.277 9.196 9.216 2,991,912 -0.06(-0.69%)
Sep 26, 2014 9.096 9.324 9.067 9.280 5,462,278 -0.08(-0.90%)
Sep 25, 2014 9.382 9.394 9.318 9.365 627,698 -0.02(-0.19%)
Sep 24, 2014 9.452 9.476 9.365 9.382 996,501 -0.08(-0.86%)
Sep 23, 2014 9.487 9.502 9.449 9.464 410,296 -0.01(-0.12%)
Sep 22, 2014 9.566 9.566 9.452 9.476 326,481 -0.09(-0.94%)
Sep 19, 2014 9.528 9.578 9.525 9.565 339,346 +0.06(+0.61%)
Sep 18, 2014 9.540 9.557 9.496 9.508 396,780 -0.03(-0.34%)
Sep 17, 2014 9.499 9.555 9.476 9.540 492,848 +0.03(+0.31%)
Sep 16, 2014 9.452 9.525 9.435 9.511 381,427 +0.03(+0.34%)
Sep 15, 2014 9.447 9.490 9.421 9.479 671,051 +0.02(+0.18%)
Sep 12, 2014 9.598 9.598 9.435 9.461 455,610 -0.14(-1.43%)
Sep 11, 2014 9.619 9.636 9.584 9.598 337,063 -0.04(-0.39%)
Sep 10, 2014 9.645 9.645 9.581 9.636 402,306 +0.00(+0.03%)
Sep 09, 2014 9.674 9.697 9.581 9.633 590,568 -0.04(-0.42%)
Sep 08, 2014 9.639 9.678 9.621 9.674 516,512 +0.03(+0.36%)
Sep 05, 2014 9.616 9.645 9.615 9.639 350,596 +0.02(+0.21%)
Sep 04, 2014 9.607 9.616 9.572 9.618 394,759 -0.00(-0.03%)
Sep 03, 2014 9.555 9.623 9.520 9.621 846,423 +0.10(+1.07%)
Sep 02, 2014 9.468 9.540 9.456 9.520 493,824 +0.04(+0.46%)
Aug 29, 2014 9.433 9.476 9.476 9.476 505,407 +0.06(+0.65%)
Aug 28, 2014 9.430 9.453 9.334 9.415 656,792 +0.01(+0.06%)
Aug 27, 2014 9.384 9.444 9.384 9.410 512,875 +0.04(+0.43%)
Aug 26, 2014 9.323 9.404 9.323 9.369 486,436 +0.06(+0.59%)
Aug 25, 2014 9.442 9.482 9.299 9.314 1,276,165 -0.12(-1.23%)
Aug 22, 2014 9.523 9.531 9.421 9.430 415,906 -0.08(-0.79%)
Aug 21, 2014 9.523 9.523 9.453 9.505 724,988 -0.06(-0.61%)
Aug 20, 2014 9.581 9.581 9.534 9.563 563,633 +0.00(+0.00%)
Aug 19, 2014 9.558 9.584 9.554 9.563 627,229 +0.03(+0.30%)
Aug 18, 2014 9.546 9.549 9.514 9.534 411,117 +0.01(+0.09%)
Aug 15, 2014 9.482 9.549 9.482 9.526 771,153 +0.04(+0.46%)
Aug 14, 2014 9.459 9.497 9.436 9.482 676,974 +0.07(+0.74%)
Aug 13, 2014 9.389 9.415 9.349 9.413 541,493 +0.08(+0.81%)
Aug 12, 2014 9.331 9.346 9.288 9.337 301,689 +0.03(+0.31%)
Aug 11, 2014 9.198 9.340 9.198 9.308 850,416 +0.13(+1.39%)
Aug 08, 2014 9.169 9.195 9.149 9.180 623,482 +0.03(+0.29%)
Aug 07, 2014 9.169 9.209 9.150 9.154 782,999 +0.03(+0.32%)
Aug 06, 2014 9.079 9.154 9.053 9.125 802,085 +0.01(+0.14%)
Aug 05, 2014 9.111 9.134 9.059 9.112 774,518 -0.01(-0.14%)
Aug 04, 2014 9.131 9.131 9.076 9.125 1,450,670 +0.04(+0.48%)
Aug 01, 2014 9.090 9.163 9.056 9.082 1,719,844 -0.02(-0.19%)
Jul 31, 2014 9.220 9.220 9.024 9.099 2,516,907 -0.17(-1.80%)
Jul 30, 2014 9.382 9.382 9.246 9.266 1,116,772 -0.11(-1.17%)
Jul 29, 2014 9.393 9.393 9.347 9.376 320,347 +0.00(+0.03%)
Jul 28, 2014 9.390 9.411 9.370 9.373 291,576 -0.01(-0.15%)
Jul 25, 2014 9.379 9.387 9.373 9.387 390,521 +0.02(+0.18%)
Jul 24, 2014 9.399 9.402 9.361 9.370 856,332 -0.03(-0.31%)
Jul 23, 2014 9.390 9.416 9.370 9.399 756,863 +0.00(+0.00%)
Jul 22, 2014 9.408 9.416 9.390 9.399 560,396 -0.02(-0.18%)
Jul 21, 2014 9.436 9.451 9.399 9.416 493,860 -0.00(-0.03%)
Jul 18, 2014 9.411 9.434 9.390 9.419 342,368 +0.01(+0.06%)
Jul 17, 2014 9.382 9.451 9.382 9.413 630,611 +0.01(+0.12%)
Jul 16, 2014 9.428 9.451 9.399 9.402 526,491 -0.02(-0.24%)
Jul 15, 2014 9.413 9.442 9.399 9.425 331,789 +0.00(+0.00%)
Jul 14, 2014 9.474 9.474 9.402 9.425 772,842 -0.03(-0.27%)
Jul 11, 2014 9.451 9.497 9.445 9.451 414,949 -0.04(-0.40%)
Jul 10, 2014 9.462 9.514 9.405 9.488 502,007 +0.03(+0.37%)
Jul 09, 2014 9.485 9.488 9.442 9.454 499,826 -0.01(-0.15%)
Jul 08, 2014 9.396 9.476 9.388 9.468 773,053 +0.09(+0.95%)
Jul 07, 2014 9.299 9.433 9.299 9.379 1,231,606 +0.09(+1.02%)
Jul 03, 2014 9.459 9.284 9.284 9.284 2,046,084 -0.19(-2.06%)
Jul 02, 2014 9.637 9.654 9.479 9.479 1,568,057 -0.20(-2.07%)
Jul 01, 2014 9.760 9.760 9.646 9.680 549,170 -0.09(-0.94%)
Jun 30, 2014 9.700 9.777 9.691 9.772 715,477 +0.08(+0.83%)
Jun 27, 2014 9.683 9.714 9.660 9.691 365,169 +0.01(+0.06%)
Jun 26, 2014 9.608 9.697 9.588 9.686 485,792 +0.08(+0.84%)
Jun 25, 2014 9.611 9.634 9.557 9.605 944,387 -0.04(-0.39%)
Jun 24, 2014 9.677 9.677 9.588 9.643 900,842 -0.05(-0.56%)
Jun 23, 2014 9.743 9.772 9.646 9.697 846,300 -0.04(-0.41%)
Jun 20, 2014 9.674 9.746 9.640 9.737 711,611 +0.09(+0.95%)
Jun 19, 2014 9.654 9.714 9.623 9.646 1,093,561 +0.00(+0.00%)
Jun 18, 2014 9.597 9.648 9.565 9.646 854,753 +0.05(+0.51%)
Jun 17, 2014 9.580 9.608 9.557 9.597 1,217,048 +0.06(+0.63%)
Jun 16, 2014 9.542 9.597 9.529 9.537 1,593,674 +0.05(+0.57%)
Jun 13, 2014 9.462 9.497 9.436 9.482 621,660 +0.03(+0.36%)
Jun 12, 2014 9.456 9.465 9.425 9.448 393,347 +0.00(+0.00%)
Jun 11, 2014 9.465 9.465 9.405 9.448 367,513 -0.02(-0.21%)
Jun 10, 2014 9.448 9.488 9.419 9.468 446,154 +0.10(+1.07%)
Jun 06, 2014 9.305 9.385 9.302 9.367 508,885 +0.06(+0.67%)
Jun 05, 2014 9.307 9.307 9.248 9.305 537,112 -0.01(-0.06%)
Jun 04, 2014 9.319 9.344 9.302 9.310 530,182 -0.02(-0.21%)
Jun 03, 2014 9.296 9.336 9.296 9.330 669,178 +0.03(+0.37%)
Jun 02, 2014 9.302 9.307 9.262 9.296 648,110 +0.01(+0.12%)
May 30, 2014 9.276 9.305 9.232 9.285 533,849 +0.01(+0.09%)
May 29, 2014 9.208 9.290 9.208 9.276 728,694 +0.06(+0.65%)
May 28, 2014 9.336 9.370 9.199 9.216 1,608,347 -0.12(-1.28%)
May 27, 2014 9.453 9.458 9.319 9.336 1,568,752 -0.12(-1.30%)
May 23, 2014 9.476 9.458 9.458 9.458 458,629 -0.01(-0.06%)
May 22, 2014 9.439 9.473 9.424 9.464 514,381 +0.04(+0.45%)
May 21, 2014 9.382 9.441 9.376 9.421 616,237 +0.03(+0.36%)
May 20, 2014 9.399 9.404 9.352 9.387 591,807 -0.01(-0.06%)
May 19, 2014 9.424 9.433 9.376 9.393 590,484 -0.01(-0.15%)
May 16, 2014 9.396 9.421 9.362 9.407 785,776 -0.01(-0.06%)
May 15, 2014 9.390 9.427 9.390 9.413 761,444 +0.03(+0.33%)
May 14, 2014 9.359 9.404 9.339 9.382 812,588 +0.01(+0.06%)
May 13, 2014 9.342 9.384 9.313 9.376 410,984 +0.05(+0.52%)
May 12, 2014 9.373 9.387 9.279 9.327 983,776 -0.05(-0.55%)
May 09, 2014 9.339 9.379 9.316 9.379 652,029 +0.04(+0.43%)
May 08, 2014 9.330 9.347 9.270 9.339 1,163,449 +0.03(+0.31%)
May 07, 2014 9.259 9.313 9.250 9.310 1,147,867 +0.05(+0.55%)
May 06, 2014 9.231 9.269 9.202 9.259 872,968 +0.02(+0.25%)
May 05, 2014 9.197 9.236 9.168 9.236 491,707 +0.04(+0.46%)
May 02, 2014 9.191 9.205 9.171 9.194 1,005,937 +0.01(+0.06%)
May 01, 2014 9.146 9.200 9.146 9.188 813,506 +0.03(+0.34%)
Apr 30, 2014 9.126 9.165 9.126 9.157 501,456 -0.00(-0.03%)
Apr 29, 2014 9.146 9.160 9.117 9.160 703,441 +0.01(+0.15%)
Apr 28, 2014 9.095 9.154 9.092 9.146 697,395 +0.07(+0.72%)
Apr 25, 2014 9.092 9.114 9.041 9.081 549,348 -0.01(-0.09%)
Apr 24, 2014 9.137 9.140 9.072 9.089 807,763 -0.05(-0.56%)
Apr 23, 2014 9.146 9.146 9.117 9.140 734,388 +0.01(+0.16%)
Apr 22, 2014 9.117 9.126 9.098 9.126 1,226,159 +0.01(+0.16%)
Apr 21, 2014 9.123 9.146 9.106 9.112 718,491 -0.00(-0.03%)
Apr 17, 2014 9.083 9.114 9.114 9.114 1,334,519 +0.06(+0.66%)
Apr 16, 2014 9.044 9.069 9.027 9.055 1,132,658 +0.05(+0.60%)
Apr 15, 2014 8.984 9.032 8.981 9.001 733,541 +0.03(+0.35%)
Apr 14, 2014 8.933 8.979 8.882 8.970 663,317 +0.05(+0.54%)
Apr 11, 2014 8.874 8.936 8.874 8.922 786,427 +0.03(+0.38%)
Apr 10, 2014 8.817 8.913 8.817 8.888 1,057,426 +0.05(+0.58%)
Apr 09, 2014 8.831 8.851 8.800 8.837 798,622 +0.03(+0.39%)
Apr 08, 2014 8.788 8.822 8.766 8.803 648,622 +0.04(+0.42%)
Apr 07, 2014 8.743 8.780 8.729 8.766 595,123 +0.03(+0.32%)
Apr 04, 2014 8.727 8.758 8.714 8.738 1,573,787 +0.05(+0.55%)
Apr 03, 2014 8.631 8.696 8.631 8.690 634,982 +0.02(+0.23%)
Apr 02, 2014 8.636 8.681 8.589 8.670 651,996 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.