Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.208 9.240 9.192 9.208 565,482 -0.01(-0.14%)
Mar 30, 2015 9.237 9.253 9.211 9.221 555,810 -0.00(-0.03%)
Mar 27, 2015 9.148 9.233 9.148 9.224 501,470 +0.07(+0.76%)
Mar 26, 2015 9.195 9.208 9.148 9.154 545,480 -0.03(-0.38%)
Mar 25, 2015 9.243 9.256 9.189 9.189 490,476 -0.06(-0.65%)
Mar 24, 2015 9.189 9.262 9.189 9.249 597,704 +0.06(+0.62%)
Mar 23, 2015 9.183 9.240 9.157 9.192 608,223 +0.00(+0.03%)
Mar 20, 2015 9.249 9.272 9.160 9.189 896,740 -0.05(-0.55%)
Mar 19, 2015 9.233 9.300 9.227 9.240 439,188 -0.01(-0.10%)
Mar 18, 2015 9.243 9.265 9.173 9.249 988,082 -0.01(-0.14%)
Mar 17, 2015 9.287 9.334 9.253 9.262 318,805 -0.06(-0.61%)
Mar 16, 2015 9.310 9.353 9.310 9.319 365,331 -0.03(-0.27%)
Mar 13, 2015 9.316 9.349 9.275 9.345 298,151 -0.02(-0.17%)
Mar 12, 2015 9.307 9.373 9.307 9.360 268,584 +0.03(+0.31%)
Mar 11, 2015 9.408 9.443 9.332 9.332 299,442 -0.10(-1.01%)
Mar 10, 2015 9.443 9.459 9.402 9.427 323,390 -0.00(-0.03%)
Mar 09, 2015 9.364 9.449 9.364 9.430 288,613 +0.04(+0.40%)
Mar 06, 2015 9.433 9.452 9.342 9.392 499,414 -0.09(-0.96%)
Mar 05, 2015 9.465 9.550 9.445 9.484 466,951 +0.02(+0.20%)
Mar 04, 2015 9.402 9.465 9.433 9.465 242,111 +0.03(+0.33%)
Mar 03, 2015 9.395 9.433 9.367 9.433 543,644 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.