Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.03 -0.12 (-0.63%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.82	18.86	18.80	18.86	1,185,710	+0.06(+0.31%)
Mar 27, 2024	18.81	18.81	18.77	18.80	906,727	+0.02(+0.10%)
Mar 26, 2024	18.76	18.78	18.73	18.78	1,126,413	+0.05(+0.26%)
Mar 25, 2024	18.73	18.78	18.70	18.73	1,173,652	+0.02(+0.10%)
Mar 22, 2024	18.72	18.73	18.69	18.71	752,937	-0.01(-0.05%)
Mar 21, 2024	18.67	18.74	18.63	18.72	1,162,181	+0.07(+0.37%)
Mar 20, 2024	18.63	18.66	18.58	18.65	1,005,705	+0.03(+0.16%)
Mar 19, 2024	18.58	18.63	18.57	18.62	986,791	+0.04(+0.21%)
Mar 18, 2024	18.61	18.61	18.56	18.58	858,067	+0.00(+0.00%)
Mar 15, 2024	18.57	18.61	18.55	18.58	739,327	+0.00(+0.00%)
Mar 14, 2024	18.57	18.63	18.52	18.58	1,001,189	-0.01(-0.05%)
Mar 13, 2024	18.61	18.63	18.58	18.59	1,129,559	+0.00(+0.00%)
Mar 12, 2024	18.57	18.60	18.49	18.59	1,097,561	+0.01(+0.05%)
Mar 11, 2024	18.61	18.66	18.55	18.58	908,453	-0.04(-0.21%)
Mar 08, 2024	18.60	18.67	18.53	18.62	1,522,929	+0.03(+0.16%)
Mar 07, 2024	18.70	18.72	18.59	18.59	1,918,730	-0.08(-0.41%)
Mar 06, 2024	18.60	18.70	18.58	18.67	2,122,268	+0.08(+0.42%)
Mar 05, 2024	18.50	18.60	18.47	18.59	1,525,976	+0.11(+0.58%)
Mar 04, 2024	18.45	18.50	18.39	18.49	1,660,564	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.