Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.39	18.53	18.37	18.47	1,276,009	+0.12(+0.63%)
Feb 28, 2024	18.31	18.37	18.27	18.35	1,079,551	+0.03(+0.16%)
Feb 27, 2024	18.26	18.33	18.25	18.32	1,216,291	+0.06(+0.32%)
Feb 26, 2024	18.72	18.73	18.09	18.26	3,039,789	-0.48(-2.58%)
Feb 23, 2024	18.72	18.75	18.63	18.75	1,337,875	+0.11(+0.57%)
Feb 22, 2024	18.60	18.68	18.59	18.64	1,169,652	+0.06(+0.31%)
Feb 21, 2024	18.58	18.59	18.50	18.58	1,053,487	+0.02(+0.10%)
Feb 20, 2024	18.54	18.62	18.53	18.56	1,494,160	+0.01(+0.05%)
Feb 16, 2024	18.51	18.55	18.47	18.55	844,423	+0.04(+0.21%)
Feb 15, 2024	18.42	18.54	18.34	18.52	1,183,056	+0.18(+1.00%)
Feb 14, 2024	18.32	18.34	18.29	18.33	1,030,511	+0.05(+0.26%)
Feb 13, 2024	18.36	18.41	18.05	18.28	2,000,991	-0.22(-1.20%)
Feb 12, 2024	18.54	18.55	18.39	18.51	1,467,892	-0.03(-0.16%)
Feb 09, 2024	18.47	18.56	18.41	18.54	1,680,144	+0.07(+0.37%)
Feb 08, 2024	18.72	18.72	18.44	18.47	2,009,616	-0.24(-1.28%)
Feb 07, 2024	18.66	18.71	18.61	18.71	2,149,943	+0.08(+0.41%)
Feb 06, 2024	18.58	18.64	18.55	18.63	1,923,303	+0.10(+0.52%)
Feb 05, 2024	18.51	18.60	18.51	18.53	2,242,923	+0.02(+0.10%)
Feb 02, 2024	18.49	18.51	18.45	18.51	1,717,540	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.