Indicators

GX MLP ETF (NY: MLPA )

47.31 -0.54 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.51	38.63	38.23	38.58	90,473	+0.14(+0.37%)
Jan 30, 2023	38.95	38.98	38.34	38.44	78,826	-0.49(-1.26%)
Jan 27, 2023	39.09	39.17	38.86	38.92	143,785	-0.03(-0.07%)
Jan 26, 2023	38.99	39.08	38.60	38.95	101,966	+0.23(+0.60%)
Jan 25, 2023	38.71	38.73	38.43	38.72	58,480	-0.13(-0.34%)
Jan 24, 2023	38.81	38.91	38.37	38.85	68,930	+0.11(+0.28%)
Jan 23, 2023	38.35	38.84	38.14	38.75	344,642	+0.45(+1.16%)
Jan 20, 2023	38.11	38.30	37.94	38.30	68,218	+0.55(+1.46%)
Jan 19, 2023	37.63	38.17	37.52	37.75	86,488	+0.03(+0.07%)
Jan 18, 2023	38.24	38.46	37.72	37.72	192,442	-0.55(-1.44%)
Jan 17, 2023	38.31	38.45	38.14	38.27	95,007	-0.04(-0.12%)
Jan 13, 2023	38.38	38.39	38.12	38.32	112,013	-0.04(-0.12%)
Jan 12, 2023	38.11	38.41	37.87	38.36	152,636	+0.34(+0.89%)
Jan 11, 2023	37.96	38.10	37.62	38.03	90,917	+0.29(+0.78%)
Jan 10, 2023	37.86	37.98	37.65	37.73	65,042	-0.13(-0.35%)
Jan 09, 2023	38.06	38.19	37.64	37.86	195,894	+0.06(+0.16%)
Jan 06, 2023	37.20	37.80	37.20	37.80	96,396	+0.85(+2.29%)
Jan 05, 2023	36.41	36.96	36.33	36.96	111,073	+0.72(+1.99%)
Jan 04, 2023	36.13	36.74	36.12	36.23	246,904	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.