Indicators

GX MLP ETF (NY: MLPA )

47.72 +0.28 (+0.59%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.32	45.45	45.11	45.45	18,787	+0.21(+0.46%)
Jun 27, 2014	45.11	45.35	45.01	45.24	14,649	+0.16(+0.35%)
Jun 26, 2014	45.09	45.11	45.01	45.09	11,883	+0.03(+0.06%)
Jun 25, 2014	44.93	45.14	44.90	45.06	16,061	+0.10(+0.23%)
Jun 24, 2014	44.90	45.09	44.72	44.95	11,959	+0.16(+0.35%)
Jun 23, 2014	44.33	44.80	44.33	44.80	16,578	+0.37(+0.83%)
Jun 20, 2014	44.43	44.48	44.33	44.43	17,155	-0.21(-0.47%)
Jun 19, 2014	44.19	44.64	44.19	44.64	8,557	+0.50(+1.13%)
Jun 18, 2014	44.30	44.30	43.97	44.14	14,847	-0.25(-0.56%)
Jun 17, 2014	44.51	44.54	44.35	44.39	14,233	-0.15(-0.35%)
Jun 16, 2014	44.09	44.56	44.09	44.55	12,926	+0.31(+0.70%)
Jun 13, 2014	44.25	44.25	44.09	44.23	7,102	+0.04(+0.09%)
Jun 12, 2014	44.17	44.22	44.06	44.19	24,914	-0.17(-0.38%)
Jun 11, 2014	44.06	44.56	44.06	44.36	18,118	-0.04(-0.10%)
Jun 10, 2014	44.59	44.59	44.35	44.41	18,542	-0.02(-0.05%)
Jun 06, 2014	44.27	44.43	44.25	44.43	8,746	+0.29(+0.65%)
Jun 05, 2014	43.91	44.30	43.91	44.14	11,743	+0.08(+0.18%)
Jun 04, 2014	43.83	44.19	43.83	44.06	25,333	+0.08(+0.18%)
Jun 03, 2014	44.11	44.14	43.91	43.98	13,422	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.