Indicators

GX MLP ETF (NY: MLPA )

47.31 -0.54 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.54	42.54	42.29	42.36	18,657	-0.15(-0.36%)
May 28, 2015	42.54	42.82	42.43	42.51	24,022	-0.33(-0.78%)
May 27, 2015	42.79	42.93	42.68	42.85	11,948	+0.03(+0.07%)
May 26, 2015	42.73	43.10	42.68	42.82	13,008	-0.25(-0.58%)
May 22, 2015	42.90	43.07	43.07	43.07	11,981	+0.03(+0.06%)
May 21, 2015	42.90	43.07	42.87	43.04	17,325	+0.03(+0.06%)
May 20, 2015	43.24	43.24	42.87	43.01	15,445	-0.14(-0.32%)
May 19, 2015	43.18	43.21	42.99	43.15	16,725	-0.11(-0.26%)
May 18, 2015	43.26	43.32	43.04	43.26	15,749	+0.17(+0.39%)
May 15, 2015	42.90	43.15	42.88	43.10	12,578	+0.03(+0.06%)
May 14, 2015	43.07	43.18	43.01	43.07	544,596	+0.17(+0.39%)
May 13, 2015	42.93	43.43	42.71	42.90	18,936	+0.33(+0.79%)
May 12, 2015	42.65	42.68	42.23	42.57	21,313	+0.11(+0.26%)
May 11, 2015	42.51	42.65	42.40	42.46	18,979	-0.20(-0.46%)
May 08, 2015	42.65	42.90	42.51	42.65	86,190	+0.11(+0.26%)
May 07, 2015	42.82	43.04	42.51	42.54	12,879	-0.45(-1.04%)
May 06, 2015	43.29	43.34	42.83	42.99	14,416	-0.36(-0.82%)
May 05, 2015	43.21	43.45	43.14	43.34	12,807	+0.14(+0.32%)
May 04, 2015	43.21	43.42	43.21	43.21	11,033	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.