Indicators

GX MLP ETF (NY: MLPA )

47.76 +0.32 (+0.67%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.22	41.26	41.18	41.18	7,906	-0.26(-0.62%)
Feb 27, 2014	41.42	41.44	41.26	41.44	13,102	-0.03(-0.06%)
Feb 26, 2014	41.34	41.47	40.98	41.47	17,306	+0.36(+0.88%)
Feb 25, 2014	40.98	41.21	40.95	41.10	9,359	+0.08(+0.19%)
Feb 24, 2014	41.13	41.18	41.03	41.03	18,430	-0.18(-0.44%)
Feb 21, 2014	41.18	41.29	41.16	41.21	14,863	-0.03(-0.06%)
Feb 20, 2014	41.57	41.57	41.10	41.23	15,966	-0.16(-0.38%)
Feb 19, 2014	41.67	41.67	41.34	41.39	19,606	-0.26(-0.62%)
Feb 18, 2014	41.93	41.93	41.60	41.65	15,221	-0.05(-0.12%)
Feb 14, 2014	41.75	41.70	41.70	41.70	21,943	+0.00(+0.00%)
Feb 13, 2014	41.78	41.96	41.62	41.70	27,751	+0.10(+0.25%)
Feb 12, 2014	41.57	41.70	41.52	41.60	22,921	+0.03(+0.06%)
Feb 11, 2014	41.55	41.65	41.39	41.57	32,904	+0.18(+0.44%)
Feb 10, 2014	41.60	41.60	41.26	41.39	15,795	-0.21(-0.50%)
Feb 07, 2014	41.44	41.70	41.44	41.60	26,392	+0.31(+0.75%)
Feb 06, 2014	41.18	41.35	41.08	41.29	10,909	+0.23(+0.56%)
Feb 05, 2014	40.90	41.11	40.85	41.06	12,520	+0.15(+0.37%)
Feb 04, 2014	41.08	41.16	40.88	40.90	14,342	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.