Skip to main content

Assured Guaranty Ltd (NY: AGO )

87.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.87 46.03 44.59 44.79 410,793 +0.07(+0.15%)
Sep 29, 2021 44.12 45.07 43.74 44.72 489,519 +0.82(+1.87%)
Sep 28, 2021 45.13 45.34 43.76 43.90 526,129 -1.26(-2.80%)
Sep 27, 2021 45.38 45.89 45.10 45.16 861,509 +0.06(+0.13%)
Sep 24, 2021 45.69 45.99 45.09 45.10 417,339 -0.49(-1.07%)
Sep 23, 2021 45.25 46.21 45.25 45.59 326,003 +0.66(+1.47%)
Sep 22, 2021 44.66 45.43 44.58 44.93 334,820 +0.74(+1.67%)
Sep 21, 2021 44.65 44.89 44.02 44.20 391,628 -0.05(-0.11%)
Sep 20, 2021 43.62 44.29 43.46 44.24 694,102 -0.38(-0.86%)
Sep 17, 2021 44.94 45.50 44.10 44.63 1,733,694 -0.24(-0.53%)
Sep 16, 2021 45.16 45.40 44.75 44.86 630,900 -0.22(-0.49%)
Sep 15, 2021 44.59 45.18 44.42 45.09 458,538 +0.43(+0.96%)
Sep 14, 2021 45.39 45.64 44.42 44.65 420,071 -0.81(-1.79%)
Sep 13, 2021 45.19 45.54 44.63 45.47 410,129 +0.71(+1.58%)
Sep 10, 2021 45.72 46.19 44.64 44.76 285,829 -0.70(-1.54%)
Sep 09, 2021 44.92 45.96 44.92 45.46 283,484 +0.23(+0.51%)
Sep 08, 2021 44.96 45.40 44.75 45.23 360,168 +0.06(+0.13%)
Sep 07, 2021 45.39 46.12 45.09 45.17 358,034 -0.35(-0.78%)
Sep 03, 2021 45.95 46.00 44.97 45.53 275,228 -0.56(-1.22%)
Sep 02, 2021 46.80 46.88 45.88 46.09 398,516 -0.83(-1.77%)
Sep 01, 2021 47.86 47.86 46.74 46.92 261,993 -0.78(-1.64%)
Aug 31, 2021 47.40 48.18 47.28 47.71 334,385 +0.14(+0.30%)
Aug 30, 2021 48.45 48.45 47.45 47.56 249,120 -0.97(-1.99%)
Aug 27, 2021 47.56 48.67 47.56 48.53 266,642 +0.88(+1.85%)
Aug 26, 2021 48.19 48.51 47.59 47.65 309,840 -0.56(-1.17%)
Aug 25, 2021 48.01 48.79 47.85 48.21 273,051 +0.40(+0.84%)
Aug 24, 2021 47.52 48.37 47.30 47.81 280,838 +0.33(+0.71%)
Aug 23, 2021 47.52 47.79 46.98 47.48 324,735 +0.03(+0.06%)
Aug 20, 2021 46.39 48.08 46.10 47.45 301,314 +0.89(+1.91%)
Aug 19, 2021 46.67 47.71 46.41 46.56 692,444 -0.52(-1.10%)
Aug 18, 2021 47.11 48.00 46.95 47.08 281,905 -0.28(-0.59%)
Aug 17, 2021 47.54 47.81 46.99 47.35 298,431 -0.54(-1.12%)
Aug 16, 2021 47.16 47.96 46.77 47.89 397,271 +0.26(+0.54%)
Aug 13, 2021 48.01 48.01 47.46 47.63 224,040 -0.14(-0.30%)
Aug 12, 2021 47.78 47.91 47.04 47.77 225,920 +0.30(+0.64%)
Aug 11, 2021 46.76 47.49 46.31 47.47 355,857 +0.52(+1.12%)
Aug 10, 2021 46.17 47.49 46.04 46.95 322,441 +0.77(+1.67%)
Aug 09, 2021 46.07 46.45 45.85 46.17 450,546 -0.26(-0.55%)
Aug 06, 2021 46.82 48.67 46.20 46.43 372,494 +0.41(+0.89%)
Aug 05, 2021 45.73 46.29 45.55 46.02 252,544 +0.70(+1.56%)
Aug 04, 2021 45.08 45.94 45.00 45.32 243,887 -0.41(-0.90%)
Aug 03, 2021 46.13 46.13 44.93 45.73 349,187 -0.03(-0.06%)
Aug 02, 2021 45.55 46.95 45.55 45.75 509,269 +0.21(+0.46%)
Jul 30, 2021 45.43 46.35 45.41 45.55 442,912 -0.26(-0.56%)
Jul 29, 2021 44.77 46.09 44.66 45.80 544,115 +1.29(+2.89%)
Jul 28, 2021 44.64 44.88 43.63 44.52 465,250 +0.08(+0.17%)
Jul 27, 2021 44.56 44.82 44.20 44.44 287,387 -0.53(-1.19%)
Jul 26, 2021 44.26 45.38 44.26 44.97 464,168 +0.83(+1.88%)
Jul 23, 2021 44.34 44.77 43.86 44.14 391,817 +0.19(+0.43%)
Jul 22, 2021 44.52 45.00 43.59 43.95 356,740 -0.80(-1.79%)
Jul 21, 2021 44.83 45.62 44.74 44.75 422,753 +0.61(+1.38%)
Jul 20, 2021 42.89 45.12 42.89 44.14 630,804 +1.30(+3.02%)
Jul 19, 2021 42.87 43.45 42.52 42.85 378,811 -1.22(-2.77%)
Jul 16, 2021 45.26 45.26 43.98 44.07 207,722 -0.80(-1.78%)
Jul 15, 2021 43.96 45.20 43.62 44.87 226,466 +0.38(+0.86%)
Jul 14, 2021 45.08 45.44 44.33 44.49 319,757 -0.52(-1.16%)
Jul 13, 2021 45.61 45.78 44.76 45.01 437,249 -0.88(-1.91%)
Jul 12, 2021 44.43 45.92 44.25 45.89 523,689 +1.04(+2.32%)
Jul 09, 2021 44.11 45.04 44.11 44.85 323,881 +1.63(+3.77%)
Jul 08, 2021 43.66 43.93 42.83 43.22 545,447 -1.01(-2.28%)
Jul 07, 2021 43.97 44.77 43.97 44.23 599,928 -0.17(-0.39%)
Jul 06, 2021 45.22 45.22 43.86 44.40 534,132 -1.06(-2.33%)
Jul 02, 2021 45.66 45.77 45.26 45.46 268,268 -0.21(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.