Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.34	16.80	16.27	16.78	1,990,908	+0.51(+3.15%)
Mar 27, 2013	16.31	16.44	16.14	16.27	2,352,213	-0.27(-1.62%)
Mar 26, 2013	16.84	16.99	16.50	16.54	2,383,977	-0.20(-1.22%)
Mar 25, 2013	17.12	17.32	16.60	16.74	2,129,181	-0.30(-1.77%)
Mar 22, 2013	16.73	17.34	16.70	17.04	2,268,416	+0.40(+2.40%)
Mar 21, 2013	16.64	16.94	16.63	16.64	1,479,608	-0.10(-0.58%)
Mar 20, 2013	16.47	16.90	16.43	16.74	2,076,207	+0.35(+2.14%)
Mar 19, 2013	16.73	16.84	16.25	16.39	2,297,775	-0.31(-1.85%)
Mar 18, 2013	16.45	17.01	16.37	16.70	1,911,080	-0.04(-0.24%)
Mar 15, 2013	16.96	17.09	16.70	16.74	2,178,098	-0.32(-1.86%)
Mar 14, 2013	16.84	17.07	16.80	17.06	1,554,602	+0.25(+1.50%)
Mar 13, 2013	16.80	17.02	16.69	16.81	1,676,242	-0.01(-0.05%)
Mar 12, 2013	16.50	16.92	16.50	16.81	2,744,988	+0.34(+2.08%)
Mar 11, 2013	16.43	16.64	16.39	16.47	1,424,903	+0.04(+0.25%)
Mar 08, 2013	16.58	16.69	16.24	16.43	1,906,571	-0.05(-0.30%)
Mar 07, 2013	16.30	16.48	16.13	16.48	2,429,840	+0.15(+0.95%)
Mar 06, 2013	16.33	16.61	16.14	16.33	1,988,559	+0.09(+0.55%)
Mar 05, 2013	15.88	16.31	15.88	16.24	3,033,277	+0.49(+3.10%)
Mar 04, 2013	15.35	16.12	15.35	15.75	3,688,969	+0.39(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.