Indicators

Assured Guaranty Ltd (NY: AGO )

75.21 -2.03 (-2.63%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.52	37.96	37.42	37.83	684,532	+0.17(+0.45%)
Sep 27, 2018	37.58	37.92	37.47	37.66	408,132	+0.12(+0.31%)
Sep 26, 2018	37.99	38.12	37.49	37.54	579,339	-0.38(-0.99%)
Sep 25, 2018	38.36	38.58	37.92	37.92	501,967	-0.13(-0.35%)
Sep 24, 2018	37.82	38.19	37.64	38.05	694,141	+0.18(+0.47%)
Sep 21, 2018	37.94	38.26	37.78	37.87	1,277,750	-0.01(-0.02%)
Sep 20, 2018	37.40	37.98	37.40	37.88	769,368	+0.65(+1.76%)
Sep 19, 2018	36.31	37.44	36.30	37.23	707,723	+0.95(+2.62%)
Sep 18, 2018	36.01	36.31	35.98	36.28	538,929	+0.15(+0.42%)
Sep 17, 2018	36.38	36.54	36.03	36.13	542,828	-0.23(-0.64%)
Sep 14, 2018	36.07	36.37	36.07	36.36	393,394	+0.21(+0.59%)
Sep 13, 2018	36.13	36.45	36.04	36.15	402,696	+0.14(+0.40%)
Sep 12, 2018	36.02	36.23	35.88	36.00	519,679	-0.11(-0.30%)
Sep 11, 2018	36.33	36.61	36.08	36.11	556,737	-0.17(-0.47%)
Sep 10, 2018	36.95	36.98	36.28	36.28	801,394	-0.54(-1.46%)
Sep 07, 2018	36.82	37.08	36.70	36.82	496,543	-0.04(-0.12%)
Sep 06, 2018	36.82	37.14	36.73	36.86	573,816	+0.04(+0.10%)
Sep 05, 2018	36.39	36.95	36.39	36.83	548,928	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.