Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.27	87.86	86.74	86.90	789,743	-0.10(-0.11%)
Mar 27, 2024	89.50	89.52	86.58	87.00	925,652	-2.43(-2.72%)
Mar 26, 2024	89.79	90.61	88.95	89.43	513,679	-0.11(-0.12%)
Mar 25, 2024	89.67	90.37	89.23	89.54	469,452	+0.32(+0.36%)
Mar 22, 2024	90.65	91.39	88.63	89.23	371,585	-2.10(-2.30%)
Mar 21, 2024	92.49	92.79	91.22	91.33	426,502	-1.17(-1.26%)
Mar 20, 2024	90.94	92.82	90.24	92.49	414,887	+1.29(+1.42%)
Mar 19, 2024	90.18	91.52	90.18	91.20	505,795	+0.99(+1.09%)
Mar 18, 2024	90.47	91.11	89.87	90.21	422,813	-0.26(-0.29%)
Mar 15, 2024	90.03	91.40	90.03	90.47	1,073,307	+0.13(+0.14%)
Mar 14, 2024	90.67	91.08	89.71	90.34	360,023	+0.05(+0.06%)
Mar 13, 2024	90.86	91.34	90.01	90.29	371,822	-0.25(-0.28%)
Mar 12, 2024	89.19	91.03	88.49	90.54	518,197	+1.40(+1.58%)
Mar 11, 2024	89.39	89.67	88.80	89.14	396,128	-0.81(-0.90%)
Mar 08, 2024	90.87	91.27	89.50	89.94	269,752	-0.99(-1.08%)
Mar 07, 2024	91.08	91.76	90.62	90.93	322,804	+0.02(+0.02%)
Mar 06, 2024	90.55	91.34	90.00	90.91	275,760	+0.44(+0.48%)
Mar 05, 2024	90.02	91.68	90.02	90.47	306,398	+0.04(+0.04%)
Mar 04, 2024	90.87	91.80	90.26	90.43	297,893	-0.70(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.